Other OTC - Delayed Quote USD

AB&T Financial Corp. (ABTO)

0.7000 0.0000 (0.00%)
At close: April 26 at 3:13 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 1,000
Apr 25, 2024 0.7000 0.7000 0.6900 0.7000 0.7000 10,100
Apr 24, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Apr 23, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Apr 22, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 5,000
Apr 19, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 18, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 17, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 16, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 15, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 12, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 11, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 10, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 9, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 8, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 5, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 4, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 3, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 2, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Apr 1, 2024 0.6900 0.7000 0.6900 0.7000 0.7000 40,200
Mar 28, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Mar 27, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 100
Mar 26, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Mar 25, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Mar 22, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Mar 21, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Mar 20, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 900
Mar 19, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 18, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 15, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 14, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 13, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 12, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 11, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 8, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 7, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 6, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 5, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 2,800
Mar 4, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 100
Mar 1, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 27,900
Feb 29, 2024 0.6900 0.7000 0.6900 0.7000 0.7000 52,500
Feb 28, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Feb 27, 2024 0.5500 0.7200 0.5500 0.7000 0.7000 25,500
Feb 26, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 23, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 22, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 21, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 20, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 16, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 15, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 14, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 13, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 12, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 1,000
Feb 9, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 8, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 7, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 6, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 5, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 1,000
Feb 2, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Feb 1, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 1,000
Jan 31, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 1,000
Jan 30, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 1,000
Jan 29, 2024 0.5200 0.5200 0.5100 0.5100 0.5100 4,000
Jan 26, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 25, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 24, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 23, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 22, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 19, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 18, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 17, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 16, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 12, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 11, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 10, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 9, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 8, 2024 0.5000 0.5200 0.5000 0.5200 0.5200 2,800
Jan 5, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 4, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 3, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 2, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 27, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 26, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 22, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Dec 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Dec 20, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Dec 19, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 25,900
Dec 18, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 15, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 14, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 13, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 12, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 11, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 8, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 7, 2023 0.5100 0.5100 0.4700 0.4700 0.4700 25,900
Dec 6, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 5, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 4, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Dec 1, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Nov 30, 2023 0.4900 0.4900 0.4700 0.4700 0.4700 10,300
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 27, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 35,000
Nov 24, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 22, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 21, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 20, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 17, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 16, 2023 0.5000 0.5100 0.5000 0.5100 0.5100 14,200
Nov 15, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 14, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 13, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 10, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Nov 9, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 5,000
Nov 8, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 3, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 2, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 1, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 31, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 30, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 27, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 26, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 25, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 24, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 23, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 20, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 19, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 18, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 17, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 16, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 13, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 12, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 300
Oct 11, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 10, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 9, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 5, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 4, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 3, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 2, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 27, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 26, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 500
Sep 25, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Sep 22, 2023 0.4800 0.5200 0.4800 0.5200 0.5200 3,900
Sep 21, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Sep 20, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Sep 19, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Sep 18, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Sep 15, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Sep 14, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 200
Sep 13, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 12, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 11, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 8, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 7, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 6, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 5, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 1, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 2,000
Aug 31, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 30, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 500
Aug 29, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 100
Aug 28, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Aug 25, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 100
Aug 24, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 23, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 22, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 21, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 18, 2023 0.5000 0.5000 0.4600 0.4600 0.4600 2,500
Aug 17, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 16, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 15, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 14, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 10, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 9, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 8, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 7, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 4, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 3, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 2, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 1, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jul 31, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jul 28, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jul 27, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jul 26, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jul 25, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jul 24, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jul 21, 2023 0.4800 0.5200 0.4800 0.5200 0.5200 2,000
Jul 20, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jul 19, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 100
Jul 18, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 100
Jul 17, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 100
Jul 14, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 13, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 12, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 6,800
Jul 11, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Jul 10, 2023 0.4500 0.4500 0.4200 0.4300 0.4300 86,200
Jul 7, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 6, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 5, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 3, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 30, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 29, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 28, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 27, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 26, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 23, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 22, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 21, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 400
Jun 20, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 100
Jun 16, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 15, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jun 14, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 600
Jun 13, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jun 12, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jun 9, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 3,000
Jun 8, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jun 7, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jun 6, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jun 5, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jun 2, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jun 1, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
May 31, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
May 30, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
May 26, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
May 25, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
May 24, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
May 23, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
May 22, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 1,300
May 19, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 18, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 17, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 16, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 15, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 12, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 11, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 10, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 9, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 8, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 5, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 4, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 3, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 2, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
May 1, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Apr 28, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Apr 27, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -

Related Tickers

COGQF Chongqing Rural Commercial Bank Co., Ltd.
0.4051
0.00%
 
CBBYF Virgin Money UK PLC
2.2000
0.00%
 
BKQNF Bank of Queensland Limited
3.8650
0.00%
 
PPERF PT Bank Mandiri (Persero) Tbk
0.4547
0.00%
 
TCNB Town Center Bank
5.73
0.00%
 
0RJN.IL Banco Comercial Português, S.A.
0.3219
+1.18%
 
3866.HK Bank of Qingdao Co., Ltd.
2.130
0.00%
 
MTRBF Metro Bank Holdings PLC
0.3725
0.00%
 
BCTF Bancorp 34, Inc.
9.08
+0.25%
 
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk
0.2910
-16.86%