NYSE USD

AECOM (ACM)

93.59 -0.42 (-0.45%)
At close: April 25 at 4:00 PM EDT
94.00 +0.41 (+0.44%)
After hours: April 25 at 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACM240517C00045000 5/9/2023 3:52 PM 2024-05-17 36.90 37.50 42.50 0.00 0.00% - 1 0.00%
ACM241220C00045000 2/5/2024 8:53 PM 2024-12-20 45.55 43.50 48.00 0.00 0.00% - 8 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACM240920P00045000 10/27/2023 2:34 PM 2024-09-20 1.05 0.00 0.70 0.00 0.00% 10 10 63.23%

Related Tickers

J Jacobs Solutions Inc.
144.18
+0.14%
 
TTEK Tetra Tech, Inc.
192.92
+1.92%
 
FLR Fluor Corporation
40.63
+0.82%
 
KBR KBR, Inc.
65.24
+1.34%
 
PWR Quanta Services, Inc.
255.19
+0.79%
 
STN Stantec Inc.
81.50
+0.65%
 
MTZ MasTec, Inc.
86.18
+1.17%
 
EME EMCOR Group, Inc.
349.35
+3.09%
 
BLD TopBuild Corp.
391.25
+0.77%
 
WSP.TO WSP Global Inc.
213.65
-0.27%