Advertisement
Advertisement
U.S. markets open in 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Atlas Copco AB (ACO5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
10.84+0.13 (+1.23%)
As of 02:13PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202210.8010.8410.7810.8410.84350
Nov 30, 2022------
Nov 29, 202210.7410.7910.6510.6510.65-
Nov 28, 202210.9110.9110.7310.7310.73-
Nov 25, 202210.8910.9610.8810.9210.92-
Nov 24, 202210.9410.9410.8710.9110.91-
Nov 23, 202210.7310.9710.7310.9510.95-
Nov 22, 202210.6010.7710.5910.7410.74-
Nov 21, 202210.6210.6310.5410.6010.60-
Nov 18, 202210.5210.6510.5210.6410.64-
Nov 17, 202210.5510.6910.4310.5110.51-
Nov 16, 202210.7810.8010.5710.5710.57-
Nov 15, 202211.0111.0110.7410.7910.79-
Nov 14, 202211.1511.2310.9911.0011.00-
Nov 11, 202211.0911.3110.9611.2011.20-
Nov 10, 202210.2511.0410.1911.0411.04-
Nov 09, 202210.3910.3910.2710.3110.31-
Nov 08, 202210.1810.4110.1110.3910.39-
Nov 07, 202210.0410.2010.0210.1910.19-
Nov 04, 20229.8010.059.8010.0510.05-
Nov 03, 20229.799.799.559.749.74-
Nov 02, 20229.879.889.819.859.85-
Nov 01, 20229.869.999.809.839.83-
Oct 31, 20229.849.859.739.809.80-
Oct 28, 20229.669.859.559.859.85-
Oct 27, 20229.839.839.659.739.73-
Oct 26, 20229.779.839.589.829.82-
Oct 25, 20229.269.769.229.769.76-
Oct 24, 20228.929.238.929.239.23-
Oct 21, 20228.828.868.708.858.85-
Oct 20, 20228.968.968.828.888.88-
Oct 20, 20220.95 Dividend
Oct 19, 20229.109.358.968.968.01-
Oct 18, 20228.979.248.979.118.14-
Oct 17, 20228.618.948.588.907.96-
Oct 14, 20228.698.858.588.607.69-
Oct 13, 20228.568.568.118.567.65-
Oct 12, 20228.578.688.548.557.65-
Oct 11, 20228.678.678.528.577.66-
Oct 10, 20228.718.798.668.687.76-
Oct 07, 20229.239.238.778.777.84-
Oct 06, 20229.319.389.219.248.26-
Oct 05, 20229.189.529.189.528.51-
Oct 04, 20228.669.188.669.168.19-
Oct 03, 20228.528.648.298.647.72-
Sep 30, 20228.358.588.338.577.66-
Sep 29, 20228.598.598.328.367.47-
Sep 28, 20228.578.628.318.627.71-
Sep 27, 20228.518.668.518.587.67-
Sep 26, 20228.368.648.368.477.57-
Sep 23, 20228.418.428.208.427.53-
Sep 22, 20228.538.628.418.417.52-
Sep 21, 20228.498.698.438.697.76-
Sep 20, 20228.808.858.478.497.59-
Sep 19, 20228.828.838.708.817.88-
Sep 16, 20229.059.058.828.847.90-
Sep 15, 20229.179.179.109.118.14-
Sep 14, 20229.289.289.119.178.20-
Sep 13, 20229.549.649.319.318.32-
Sep 12, 20229.419.559.419.548.53-
Sep 09, 20229.199.419.199.378.38-
Sep 08, 20229.159.218.999.188.21-
Sep 07, 20229.109.149.019.118.15-
Sep 06, 20229.109.239.069.168.19-
Sep 05, 20229.059.118.939.108.13-
Sep 02, 20228.879.248.879.238.25-
Sep 01, 20229.079.078.838.837.89-
Aug 31, 20229.369.449.109.108.14-
Aug 30, 20229.299.569.299.368.37-
Aug 29, 20229.209.319.189.308.31-
Aug 26, 20229.649.659.339.338.34-
Aug 25, 20229.589.669.529.628.60-
Aug 24, 20229.559.689.539.588.56-
Aug 23, 20229.519.579.519.558.53-
Aug 22, 20229.839.839.519.528.51-
Aug 19, 20229.989.989.829.838.79-
Aug 18, 20229.8010.009.809.998.93-
Aug 17, 202210.0310.039.799.818.77-
Aug 16, 20229.9210.059.9110.038.97-
Aug 15, 20229.8910.029.899.928.87-
Aug 12, 20229.9210.089.909.908.85-
Aug 11, 20229.9010.029.869.928.87-
Aug 10, 20229.629.899.599.898.84-
Aug 09, 20229.999.999.579.628.60-
Aug 08, 20229.9310.109.939.988.92-
Aug 05, 202210.1910.249.899.908.85-
Aug 04, 20229.9010.199.9010.189.10-
Aug 03, 20229.809.919.809.918.86-
Aug 02, 20229.869.889.809.808.76-
Aug 01, 202210.0910.169.879.938.87-
Jul 29, 20229.8510.099.8510.099.02-
Jul 28, 20229.579.869.579.838.79-
Jul 27, 20229.479.659.479.588.56-
Jul 26, 20229.469.619.439.438.43-
Jul 25, 20229.449.589.449.468.46-
Jul 22, 20229.549.549.439.438.43-
Jul 21, 20229.359.609.359.548.53-
Jul 20, 20229.149.379.149.358.35-
Jul 19, 20228.679.158.519.148.17-
Jul 18, 20228.558.758.558.677.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement