Cboe AU - Delayed Quote • AUD
Acorn Capital Investment Fund Limited (ACQ.XA)
At close: April 26 at 1:54 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.8650 | 0.8750 | 0.8650 | 0.8750 | 0.8750 | 12,064 |
Apr 24, 2024 | 0.8650 | 0.8700 | 0.8650 | 0.8650 | 0.8650 | 29,472 |
Apr 23, 2024 | 0.8550 | 0.8700 | 0.8550 | 0.8550 | 0.8550 | 13,911 |
Apr 22, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 8,735 |
Apr 19, 2024 | 0.8850 | 0.8850 | 0.8600 | 0.8700 | 0.8700 | 14,810 |
Apr 18, 2024 | 0.8700 | 0.8850 | 0.8700 | 0.8750 | 0.8750 | 25,215 |
Apr 16, 2024 | 0.8900 | 0.8950 | 0.8800 | 0.8950 | 0.8950 | 9,252 |
Apr 15, 2024 | 0.8850 | 0.8900 | 0.8750 | 0.8800 | 0.8800 | 19,329 |
Apr 12, 2024 | 0.8700 | 0.8800 | 0.8650 | 0.8800 | 0.8800 | 9,980 |
Apr 11, 2024 | 0.8650 | 0.8700 | 0.8650 | 0.8700 | 0.8700 | 6,633 |
Apr 10, 2024 | 0.8650 | 0.8650 | 0.8600 | 0.8650 | 0.8650 | 20,000 |
Apr 9, 2024 | 0.8700 | 0.8700 | 0.8550 | 0.8550 | 0.8550 | 18,554 |
Apr 8, 2024 | 0.8600 | 0.8750 | 0.8600 | 0.8600 | 0.8600 | 15,574 |
Apr 5, 2024 | 0.8750 | 0.8750 | 0.8550 | 0.8550 | 0.8550 | 28,482 |
Apr 4, 2024 | 0.8750 | 0.8750 | 0.8700 | 0.8700 | 0.8700 | 19,890 |
Apr 3, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 7,807 |
Apr 2, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 15,100 |
Mar 28, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 4,022 |
Mar 27, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 16,212 |
Mar 26, 2024 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8650 | 12,478 |
Mar 25, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 2,500 |
Mar 22, 2024 | 0.8550 | 0.8700 | 0.8550 | 0.8700 | 0.8700 | 7,073 |
Mar 21, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 5,830 |
Mar 20, 2024 | 0.8400 | 0.8550 | 0.8400 | 0.8550 | 0.8550 | 5,012 |
Mar 19, 2024 | 0.8600 | 0.8600 | 0.8350 | 0.8350 | 0.8350 | 22,271 |
Mar 18, 2024 | 0.8700 | 0.8700 | 0.8550 | 0.8550 | 0.8550 | 16,068 |
Mar 15, 2024 | 0.8800 | 0.8800 | 0.8550 | 0.8550 | 0.8550 | 30,449 |
Mar 14, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 398 |
Mar 13, 2024 | 0.8650 | 0.8650 | 0.8600 | 0.8650 | 0.8650 | 8,484 |
Mar 12, 2024 | 0.8750 | 0.8750 | 0.8600 | 0.8600 | 0.8600 | 13,506 |
Mar 11, 2024 | 0.8650 | 0.8750 | 0.8650 | 0.8750 | 0.8750 | 6,068 |
Mar 8, 2024 | 0.8750 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 32,054 |
Mar 7, 2024 | 0.8650 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 152 |
Mar 6, 2024 | 0.8900 | 0.8900 | 0.8650 | 0.8650 | 0.8650 | 9,942 |
Mar 5, 2024 | 0.8650 | 0.8800 | 0.8650 | 0.8800 | 0.8800 | 8,608 |
Mar 4, 2024 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 12,000 |
Mar 1, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 16,956 |
Feb 29, 2024 | 0.8650 | 0.8800 | 0.8650 | 0.8750 | 0.8750 | 24,293 |
Feb 28, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 47,778 |
Feb 27, 2024 | 0.9350 | 0.9350 | 0.9000 | 0.9100 | 0.9100 | 99,727 |
Feb 26, 2024 | 0.9450 | 0.9500 | 0.9450 | 0.9500 | 0.9500 | 5,263 |
Feb 23, 2024 | 0.9550 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 8,390 |
Feb 22, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 2,086 |
Feb 21, 2024 | 0.9550 | 0.9600 | 0.9450 | 0.9450 | 0.9450 | 532 |
Feb 20, 2024 | 0.9200 | 0.9350 | 0.9200 | 0.9350 | 0.9350 | 24,472 |
Feb 19, 2024 | 0.9050 | 0.9050 | 0.9000 | 0.9000 | 0.9000 | 7,343 |
Feb 16, 2024 | 0.9150 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 37,261 |
Feb 15, 2024 | 0.9100 | 0.9250 | 0.8900 | 0.8950 | 0.8950 | 90,700 |
Feb 14, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 8,501 |
Feb 13, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 0.9400 | 38,397 |
Feb 12, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,122 |
Feb 9, 2024 | 0.9550 | 0.9650 | 0.9500 | 0.9500 | 0.9500 | 33,862 |
Feb 8, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,574 |
Feb 6, 2024 | 0.9450 | 0.9550 | 0.9300 | 0.9300 | 0.9300 | 13,114 |
Feb 5, 2024 | 0.9550 | 0.9550 | 0.9500 | 0.9550 | 0.9550 | 13,210 |
Feb 2, 2024 | 0.9350 | 0.9500 | 0.9350 | 0.9500 | 0.9500 | 23,926 |
Feb 1, 2024 | 0.9350 | 0.9400 | 0.9350 | 0.9400 | 0.9400 | 8,840 |
Jan 31, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 10,890 |
Jan 30, 2024 | 0.9450 | 0.9500 | 0.9350 | 0.9350 | 0.9350 | 14,743 |
Jan 29, 2024 | 0.9450 | 0.9450 | 0.9400 | 0.9400 | 0.9400 | 11,848 |
Jan 25, 2024 | 0.9650 | 0.9650 | 0.9500 | 0.9500 | 0.9500 | 12,331 |
Jan 24, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,481 |
Jan 22, 2024 | 0.9650 | 0.9650 | 0.9500 | 0.9500 | 0.9500 | 13,669 |
Jan 19, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 6,505 |
Jan 16, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 1,014 |
Jan 15, 2024 | 0.9750 | 0.9800 | 0.9750 | 0.9800 | 0.9800 | 2,386 |
Jan 12, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9750 | 0.9750 | 17,034 |
Jan 11, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 1,000 |
Jan 10, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 2,663 |
Jan 8, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 930 |
Jan 5, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 6,307 |
Jan 4, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 6,000 |
Jan 3, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,730 |
Jan 2, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 6,000 |
Dec 29, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 11,347 |
Dec 28, 2023 | 0.9800 | 0.9800 | 0.9650 | 0.9650 | 0.9650 | 1,962 |
Dec 27, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 9,000 |
Dec 22, 2023 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 0.9750 | 6,890 |
Dec 20, 2023 | 0.9700 | 0.9750 | 0.9550 | 0.9550 | 0.9550 | 10,859 |
Dec 19, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 203 |
Dec 18, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 7,352 |
Dec 12, 2023 | 0.9650 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 16,353 |
Dec 8, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 6,250 |
Dec 7, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 106 |
Dec 6, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,940 |
Dec 5, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 398 |
Dec 1, 2023 | 0.9500 | 0.9500 | 0.9450 | 0.9450 | 0.9450 | 2,840 |
Nov 30, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 2,000 |
Nov 29, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 12,631 |
Nov 28, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,000 |
Nov 24, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,020 |
Nov 23, 2023 | 0.9600 | 0.9600 | 0.9450 | 0.9450 | 0.9450 | 21,208 |
Nov 22, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 6,200 |
Nov 21, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 2,684 |
Nov 20, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 236 |
Nov 16, 2023 | 0.9700 | 0.9850 | 0.9700 | 0.9800 | 0.9800 | 1,749 |
Nov 15, 2023 | 0.9600 | 0.9700 | 0.9550 | 0.9700 | 0.9700 | 18,248 |
Nov 14, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 6,000 |
Nov 13, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 998 |
Nov 10, 2023 | 0.9400 | 1.0450 | 0.9400 | 1.0450 | 1.0450 | 16,476 |
Nov 9, 2023 | 0.0425 Dividend | |||||
Nov 9, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 6,596 |
Nov 8, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.9875 | 14,137 |
Nov 7, 2023 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.9875 | 1,095 |
Nov 6, 2023 | 1.0150 | 1.0300 | 1.0150 | 1.0300 | 0.9875 | 7,416 |
Nov 3, 2023 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9827 | 398 |
Nov 2, 2023 | 0.9900 | 1.0100 | 0.9900 | 0.9950 | 0.9539 | 54,403 |
Nov 1, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9539 | 4,643 |
Oct 30, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9492 | 7,601 |
Oct 26, 2023 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 0.9492 | 10,806 |
Oct 25, 2023 | 0.9850 | 0.9900 | 0.9700 | 0.9700 | 0.9300 | 10,694 |
Oct 24, 2023 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 0.9444 | 15,852 |
Oct 23, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9492 | 252 |
Oct 20, 2023 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9396 | 3,603 |
Oct 19, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9348 | 6,600 |
Oct 18, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9396 | - |
Oct 12, 2023 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 0.9300 | 21,983 |
Oct 11, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9396 | 99 |
Oct 10, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9348 | 398 |
Oct 9, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9348 | 796 |
Oct 6, 2023 | 0.9750 | 0.9800 | 0.9750 | 0.9800 | 0.9396 | 1,594 |
Oct 4, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9444 | 400 |
Oct 3, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9539 | 14,602 |
Oct 2, 2023 | 1.0150 | 1.0250 | 1.0000 | 1.0000 | 0.9587 | 6,043 |
Sep 29, 2023 | 0.9950 | 1.0200 | 0.9950 | 1.0200 | 0.9779 | 7,902 |
Sep 28, 2023 | 0.9850 | 0.9950 | 0.9850 | 0.9850 | 0.9444 | 5,189 |
Sep 27, 2023 | 0.9900 | 0.9900 | 0.9650 | 0.9700 | 0.9300 | - |
Sep 25, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9492 | 5,908 |
Sep 22, 2023 | 0.9800 | 0.9950 | 0.9800 | 0.9850 | 0.9444 | 8,840 |
Sep 21, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9444 | 10,079 |
Sep 20, 2023 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 0.9683 | - |
Sep 19, 2023 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 0.9683 | 1,010 |
Sep 18, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9539 | 4,460 |
Sep 15, 2023 | 0.9850 | 0.9900 | 0.9850 | 0.9900 | 0.9492 | - |
Sep 14, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9444 | 1,522 |
Sep 12, 2023 | 0.9750 | 0.9750 | 0.9600 | 0.9650 | 0.9252 | 35,425 |
Sep 11, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9492 | 10,298 |
Sep 8, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9300 | 9,900 |
Sep 7, 2023 | 0.9650 | 0.9950 | 0.9650 | 0.9950 | 0.9539 | 3,807 |
Sep 6, 2023 | 0.9750 | 0.9950 | 0.9750 | 0.9950 | 0.9539 | - |
Sep 5, 2023 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 0.9348 | 16,100 |
Sep 4, 2023 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 0.9348 | 12,898 |
Sep 1, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9204 | 5,275 |
Aug 31, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9444 | 1,000 |
Aug 30, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9550 | 0.9156 | 35,574 |
Aug 29, 2023 | 0.9950 | 1.0250 | 0.9500 | 1.0250 | 0.9827 | 13,701 |
Aug 28, 2023 | 0.9800 | 0.9800 | 0.9750 | 0.9750 | 0.9348 | 27,746 |
Aug 25, 2023 | 0.9750 | 1.0000 | 0.9750 | 0.9800 | 0.9396 | 14,250 |
Aug 24, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9204 | 3,376 |
Aug 23, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9204 | 1,000 |
Aug 21, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9252 | 2,650 |
Aug 18, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9252 | 2,750 |
Aug 17, 2023 | 0.9750 | 0.9800 | 0.9750 | 0.9800 | 0.9396 | 1,020 |
Aug 16, 2023 | 0.9950 | 0.9950 | 0.9750 | 0.9750 | 0.9348 | 900 |
Aug 14, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9444 | 12,121 |
Aug 10, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9204 | 12,500 |
Aug 9, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.9300 | 44,649 |
Aug 8, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9492 | 17,300 |
Aug 7, 2023 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9635 | 1,868 |
Aug 3, 2023 | 0.9850 | 0.9900 | 0.9800 | 0.9800 | 0.9396 | 23,684 |
Jul 28, 2023 | 1.0100 | 1.0100 | 1.0050 | 1.0050 | 0.9635 | 17,551 |
Jul 26, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.9923 | 15 |
Jul 24, 2023 | 1.0200 | 1.0200 | 1.0000 | 1.0050 | 0.9635 | 2,162 |
Jul 20, 2023 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9827 | 4,660 |
Jul 19, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.9923 | 5,779 |
Jul 17, 2023 | 1.0450 | 1.0450 | 1.0400 | 1.0400 | 0.9971 | 940 |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9850 | 0.9444 | 13,117 |
Jul 10, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9156 | 4,800 |
Jun 30, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9108 | - |
Jun 29, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9108 | - |
Jun 28, 2023 | 0.9400 | 0.9600 | 0.9350 | 0.9550 | 0.9156 | - |
Jun 27, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9012 | - |
Jun 26, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.9108 | - |
Jun 21, 2023 | 0.9650 | 0.9700 | 0.9500 | 0.9600 | 0.9204 | 16,919 |
Jun 20, 2023 | 0.9700 | 0.9700 | 0.9550 | 0.9550 | 0.9156 | 37,719 |
Jun 19, 2023 | 0.9700 | 0.9950 | 0.9700 | 0.9800 | 0.9396 | 20,091 |
Jun 16, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9348 | 12,483 |
Jun 15, 2023 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 0.9300 | 15,000 |
Jun 14, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9396 | - |
Jun 13, 2023 | 0.9650 | 0.9800 | 0.9550 | 0.9800 | 0.9396 | 9,609 |
Jun 9, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9396 | 1,923 |
Jun 8, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9650 | 0.9252 | 14,134 |
Jun 7, 2023 | 0.9700 | 0.9950 | 0.9700 | 0.9950 | 0.9539 | 10,175 |
Jun 6, 2023 | 0.9850 | 0.9850 | 0.9800 | 0.9800 | 0.9396 | 20,333 |
Jun 5, 2023 | 0.9800 | 0.9850 | 0.9800 | 0.9800 | 0.9396 | 18,917 |
Jun 2, 2023 | 0.9900 | 1.0150 | 0.9850 | 0.9850 | 0.9444 | 37,505 |
Jun 1, 2023 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 0.9444 | 4,439 |
May 31, 2023 | 1.0200 | 1.0200 | 1.0150 | 1.0150 | 0.9731 | 13,206 |
May 30, 2023 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9635 | 2,266 |
May 26, 2023 | 1.0000 | 1.0050 | 0.9950 | 1.0000 | 0.9587 | 13,322 |
May 25, 2023 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.9635 | 12,220 |
May 24, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9779 | 1,411 |
May 23, 2023 | 1.0150 | 1.0150 | 1.0050 | 1.0050 | 0.9635 | 20,877 |
May 22, 2023 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9827 | 100 |
May 19, 2023 | 1.0400 | 1.0450 | 1.0200 | 1.0200 | 0.9779 | 12,150 |
May 17, 2023 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.9827 | - |
May 16, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9971 | 1,369 |
May 12, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 0.9923 | 11,428 |
May 11, 2023 | 1.0400 | 1.0400 | 1.0150 | 1.0150 | 0.9731 | 34,917 |
May 9, 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0211 | 8,100 |
May 5, 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0115 | 3,574 |
May 3, 2023 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0258 | 56,240 |
May 3, 2023 | 0.0425 Dividend | |||||
May 2, 2023 | 1.1650 | 1.1700 | 1.1550 | 1.1550 | 1.0666 | 3,631 |
May 1, 2023 | 1.1700 | 1.1750 | 1.1700 | 1.1750 | 1.0851 | 2,050 |
Apr 28, 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.0851 | 398 |
Apr 27, 2023 | 1.1700 | 1.1900 | 1.1650 | 1.1900 | 1.0989 | 14,982 |
Apr 26, 2023 | 1.1650 | 1.1700 | 1.1650 | 1.1700 | 1.0804 | 1,737 |