Other OTC - Delayed Quote • USD
American Clean Resources Group, Inc. (ACRG)
At close: April 25 at 2:15 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Apr 25, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 200 |
| Apr 24, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Apr 23, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Apr 22, 2024 | 9.05 | 9.08 | 9.05 | 9.08 | 9.08 | 900 |
| Apr 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,200 |
| Apr 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 600 |
| Apr 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Apr 5, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Apr 4, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 |
| Apr 3, 2024 | 8.25 | 11.24 | 8.25 | 11.15 | 11.15 | 2,700 |
| Apr 2, 2024 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | 3,400 |
| Apr 1, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,900 |
| Mar 28, 2024 | 10.93 | 11.26 | 10.91 | 11.25 | 11.25 | 12,000 |
| Mar 27, 2024 | 10.10 | 10.91 | 10.10 | 10.91 | 10.91 | 500 |
| Mar 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
| Mar 20, 2024 | 10.10 | 10.49 | 10.10 | 10.49 | 10.49 | 1,500 |
| Mar 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Mar 18, 2024 | 9.70 | 10.05 | 9.70 | 10.05 | 10.05 | 200 |
| Mar 15, 2024 | 9.00 | 9.54 | 9.00 | 9.54 | 9.54 | 3,300 |
| Mar 14, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
| Mar 13, 2024 | 8.74 | 9.00 | 8.35 | 8.92 | 8.92 | 21,600 |
| Mar 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 11, 2024 | 9.19 | 9.30 | 9.19 | 9.30 | 9.30 | 900 |
| Mar 8, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 6, 2024 | 8.81 | 9.96 | 8.81 | 9.00 | 9.00 | 2,900 |
| Mar 5, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Mar 4, 2024 | 8.50 | 8.50 | 8.25 | 8.25 | 8.25 | 800 |
| Mar 1, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Feb 29, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Feb 28, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 500 |
| Feb 27, 2024 | 9.32 | 9.55 | 9.32 | 9.55 | 9.55 | 2,100 |
| Feb 26, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Feb 23, 2024 | 8.50 | 9.40 | 8.50 | 9.25 | 9.25 | 5,300 |
| Feb 22, 2024 | 8.00 | 8.61 | 7.76 | 8.50 | 8.50 | 2,900 |
| Feb 21, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 20, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 9, 2024 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 7,700 |
| Feb 8, 2024 | 6.48 | 8.00 | 6.00 | 8.00 | 8.00 | 2,700 |
| Feb 7, 2024 | 7.20 | 7.20 | 7.01 | 7.01 | 7.01 | 1,200 |
| Feb 6, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 800 |
| Feb 5, 2024 | 7.30 | 7.40 | 7.20 | 7.20 | 7.20 | 1,300 |
| Feb 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Feb 1, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 25, 2024 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | 300 |
| Jan 24, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Jan 23, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 400 |
| Jan 22, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Jan 19, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 100 |
| Jan 18, 2024 | 7.88 | 7.88 | 7.07 | 7.60 | 7.60 | 6,300 |
| Jan 17, 2024 | 9.50 | 9.50 | 8.00 | 8.00 | 8.00 | 500 |
| Jan 16, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 300 |
| Jan 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 9, 2024 | 8.94 | 9.00 | 8.94 | 9.00 | 9.00 | 5,300 |
| Jan 8, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jan 5, 2024 | 8.47 | 8.50 | 8.32 | 8.50 | 8.50 | 600 |
| Jan 4, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jan 3, 2024 | 8.00 | 8.50 | 7.80 | 8.50 | 8.50 | 1,300 |
| Jan 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7,500 |
| Dec 29, 2023 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 4,500 |
| Dec 28, 2023 | 8.74 | 8.74 | 7.75 | 8.50 | 8.50 | 2,800 |
| Dec 27, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| Dec 26, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 22, 2023 | 8.74 | 10.00 | 8.74 | 10.00 | 10.00 | 1,100 |
| Dec 21, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 20, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 19, 2023 | 12.05 | 12.05 | 8.00 | 10.00 | 10.00 | 3,700 |
| Dec 18, 2023 | 10.32 | 12.03 | 10.32 | 12.03 | 12.03 | 5,400 |
| Dec 15, 2023 | 9.50 | 10.60 | 9.50 | 10.60 | 10.60 | 2,100 |
| Dec 14, 2023 | 7.31 | 10.50 | 7.31 | 10.40 | 10.40 | 1,700 |
| Dec 13, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 12, 2023 | 8.89 | 9.99 | 8.69 | 9.99 | 9.99 | 900 |
| Dec 11, 2023 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | 400 |
| Dec 8, 2023 | 9.50 | 9.60 | 9.31 | 9.60 | 9.60 | 300 |
| Dec 7, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 500 |
| Dec 6, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 5, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 400 |
| Dec 4, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 1, 2023 | 6.51 | 9.45 | 6.51 | 9.45 | 9.45 | 500 |
| Nov 30, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 29, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 28, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 300 |
| Nov 27, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 100 |
| Nov 24, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 22, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 21, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 20, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 17, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 16, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 15, 2023 | 8.00 | 9.45 | 7.96 | 9.45 | 9.45 | 900 |
| Nov 14, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 13, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Nov 10, 2023 | 9.09 | 9.45 | 9.00 | 9.45 | 9.45 | 900 |
| Nov 9, 2023 | 7.75 | 7.75 | 6.50 | 7.00 | 7.00 | 900 |
| Nov 8, 2023 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | 800 |
| Nov 7, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Nov 6, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Nov 3, 2023 | 9.06 | 9.06 | 8.05 | 9.00 | 9.00 | 700 |
| Nov 2, 2023 | 8.50 | 8.50 | 7.87 | 7.87 | 7.87 | 1,300 |
| Nov 1, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 100 |
| Oct 31, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Oct 30, 2023 | 9.48 | 9.48 | 9.15 | 9.15 | 9.15 | 300 |
| Oct 27, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 300 |
| Oct 26, 2023 | 9.28 | 9.28 | 9.15 | 9.15 | 9.15 | 1,200 |
| Oct 25, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 200 |
| Oct 24, 2023 | 8.92 | 9.00 | 8.92 | 9.00 | 9.00 | 500 |
| Oct 23, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| Oct 20, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Oct 19, 2023 | 8.95 | 8.95 | 6.70 | 8.68 | 8.68 | 2,100 |
| Oct 18, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| Oct 17, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 16, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 13, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 400 |
| Oct 12, 2023 | 8.45 | 9.00 | 8.45 | 8.80 | 8.80 | 700 |
| Oct 11, 2023 | 8.45 | 8.55 | 8.45 | 8.49 | 8.49 | 400 |
| Oct 10, 2023 | 8.20 | 8.45 | 8.20 | 8.45 | 8.45 | 400 |
| Oct 9, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| Oct 6, 2023 | 7.88 | 8.45 | 7.88 | 8.20 | 8.20 | 900 |
| Oct 5, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Oct 4, 2023 | 8.20 | 8.20 | 7.49 | 8.10 | 8.10 | 600 |
| Oct 3, 2023 | 7.89 | 8.00 | 7.89 | 8.00 | 8.00 | 400 |
| Oct 2, 2023 | 8.00 | 8.00 | 6.65 | 7.18 | 7.18 | 2,100 |
| Sep 29, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Sep 28, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 200 |
| Sep 27, 2023 | 6.58 | 6.58 | 6.07 | 6.07 | 6.07 | 300 |
| Sep 26, 2023 | 7.88 | 8.00 | 6.58 | 6.58 | 6.58 | 1,500 |
| Sep 25, 2023 | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | 200 |
| Sep 22, 2023 | 6.75 | 7.50 | 6.75 | 7.50 | 7.50 | 1,000 |
| Sep 21, 2023 | 7.00 | 7.49 | 6.89 | 7.49 | 7.49 | 600 |
| Sep 20, 2023 | 6.38 | 7.00 | 6.38 | 7.00 | 7.00 | 1,600 |
| Sep 19, 2023 | 6.00 | 6.50 | 5.88 | 6.50 | 6.50 | 700 |
| Sep 18, 2023 | 6.60 | 7.00 | 5.00 | 7.00 | 7.00 | 1,800 |
| Sep 15, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Sep 14, 2023 | 5.63 | 6.97 | 5.63 | 6.95 | 6.95 | 2,400 |
| Sep 13, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 12, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |
| Sep 11, 2023 | 5.90 | 5.90 | 3.50 | 5.00 | 5.00 | 2,800 |
| Sep 8, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| Sep 7, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 200 |
| Sep 6, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| Sep 5, 2023 | 5.81 | 5.81 | 5.80 | 5.80 | 5.80 | 500 |
| Sep 1, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| Aug 31, 2023 | 6.00 | 6.99 | 6.00 | 6.99 | 6.99 | 700 |
| Aug 30, 2023 | 6.38 | 6.38 | 5.60 | 5.60 | 5.60 | 300 |
| Aug 29, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 400 |
| Aug 28, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 25, 2023 | 6.00 | 6.49 | 5.00 | 5.01 | 5.01 | 1,500 |
| Aug 24, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 100 |
| Aug 23, 2023 | 5.89 | 6.35 | 5.89 | 6.00 | 6.00 | 700 |
| Aug 22, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 200 |
| Aug 21, 2023 | 5.75 | 5.88 | 5.25 | 5.88 | 5.88 | 300 |
| Aug 18, 2023 | 5.75 | 5.89 | 5.75 | 5.82 | 5.82 | 700 |
| Aug 17, 2023 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 400 |
| Aug 16, 2023 | 4.75 | 5.00 | 4.75 | 5.00 | 5.00 | 600 |
| Aug 15, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Aug 14, 2023 | 5.34 | 5.65 | 5.00 | 5.00 | 5.00 | 2,900 |
| Aug 11, 2023 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 700 |
| Aug 10, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,800 |
| Aug 9, 2023 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 28,000 |
| Aug 8, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - |
| Aug 7, 2023 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 4,800 |
| Aug 4, 2023 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 1,500 |
| Aug 3, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 300 |
| Aug 2, 2023 | 2.39 | 3.00 | 2.39 | 3.00 | 3.00 | 4,600 |
| Aug 1, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jul 31, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jul 28, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jul 27, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jul 26, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| Jul 25, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 200 |
| Jul 24, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Jul 21, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Jul 20, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| Jul 19, 2023 | 2.95 | 2.95 | 2.01 | 2.01 | 2.01 | 1,900 |
| Jul 18, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 17, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 14, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 13, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 12, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 11, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 10, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 7, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 6, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 5, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jul 3, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 30, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 29, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 28, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 27, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 26, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 200 |
| Jun 23, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 22, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 21, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 20, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 16, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 15, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 14, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 13, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 12, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 9, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 8, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 7, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 6, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 5, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 100 |
| Jun 2, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Jun 1, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 31, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 30, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 26, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 25, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 24, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 23, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 22, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 19, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| May 18, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 100 |
| May 17, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 16, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 15, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 12, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 11, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 10, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 9, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 8, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 5, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 4, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 3, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 2, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| May 1, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| Apr 28, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| Apr 27, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |