ACTIVARA.MX ACTIVAR A

133.46

+0.12%

 

ACTIVARB.MX ACTIVAR B

103.58

+0.12%

 

ACTICREB.MX Acticrece SA de CV F.I.R.V.

22.43

+0.02%

 

ACTICOBA.MX Acticober SA de CV F.I.I.D.

24.54

-1.01%

 

ACTIPLUA.MX Actipluus SA de CV F.I.I.D.

1.1599

-1.00%

 

RYZCX Rydex Precious Metals C

27.45

+3.16%

 

RYPMX Rydex Precious Metals Inv

37.94

+3.15%

 

RYMNX Rydex Precious Metals Fund

35.21

+3.13%

 

RYMPX Rydex Precious Metals Fund

33.77

+3.11%

 

FSELX Fidelity Select Semiconductors

29.15

+2.71%

 

FELIX Fidelity Advisor Semiconductors I

79.28

+2.68%

 

FIKGX Fidelity Advisor Semiconductors Z

79.45

+2.68%

 

FELTX Fidelity Advisor Semiconductors M

68.42

+2.67%

 

FELCX Fidelity Advisor Semiconductors C

58.62

+2.66%

 

FELAX Fidelity Advisor Semiconductors A

73.29

+2.66%

 

FKRCX Franklin Gold and Precious Metals Fund

18.45

+2.50%

 

FRGOX Franklin Gold and Precious Metals Fund

16.16

+2.47%

 

FGPMX Franklin Gold and Precious Metals R6

20.34

+2.47%

 

FGADX Franklin Gold and Precious Metals Adv

20.04

+2.45%

 

FEGIX First Eagle Gold I

26.69

+2.38%

 

FEURX First Eagle Gold R6

26.76

+2.37%

 

FEGOX First Eagle Gold C

23.33

+2.37%

 

SGGDX First Eagle Gold A

25.80

+2.34%

 

FSRFX Fidelity Select Transportation

108.88

+2.00%

 

RYSIX Rydex Electronics Inv

396.18

+1.83%

 

RYSAX Rydex Electronics H

349.10

+1.83%

 

RYELX Rydex Electronics Fund

360.29

+1.83%

 

RYSCX Rydex Electronics C

304.99

+1.83%

 

EILGX Eaton Vance Atlanta Capital Focused Gr I

17.78

+1.25%

 

EAALX Eaton Vance Atlanta Capital Focused Gr A

20.41

+1.24%

 

EAGCX Eaton Vance Atlanta Capital Focused Gr C

18.06

+1.23%

 

TAVZX Third Avenue Value Z

70.23

+1.15%

 

TAVFX Third Avenue Value Instl

70.25

+1.15%

 

FNARX Fidelity Natural Resources Fund

48.32

+1.13%

 

TVFVX Third Avenue Value Investor

70.75

+1.13%

 

WBSRX William Blair Small Cap Growth R6

33.35

+1.12%

 

AFCMX American Century Focused Intl Gr R6

16.36

+1.11%

 

WBSIX William Blair Small Cap Growth I

33.22

+1.10%

 

AFCWX American Century Focused Intl Gr R

15.75

+1.09%

 

WBSNX William Blair Small Cap Growth N

27.83

+1.09%

 

AFCLX American Century Focused Intl Gr A

15.95

+1.08%

 

KINCX Kinetics Internet Adv C

55.90

+1.07%

 

AFCHX American Century Focused Intl Gr C

15.16

+1.07%

 

WWWFX Kinetics Internet No Load

75.61

+1.06%

 

KINAX Kinetics Internet Adv A

68.32

+1.05%

 

FCGCX Fidelity Advisor Global Commodity Stk C

19.08

+0.95%

 

FFGAX Fidelity Advisor Global Commodity Stk A

19.19

+0.95%

 

BPTUX Baron Partners R6

144.23

+0.92%

 

BPTRX Baron Partners Retail

138.43

+0.92%

 

BPTIX Baron Partners Institutional

144.25

+0.92%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

19.17

+0.89%

 

FFGTX Fidelity Advisor Global Commodity Stk M

19.17

+0.89%

 

FFGIX Fidelity Advisor Global Commodity Stk I

19.20

+0.89%

 

FFGCX Fidelity Global Commodity Stock

19.22

+0.89%

 

INAAX ALPS/Kotak India ESG A

17.93

+0.79%

 

INDAX ALPS/Kotak India ESG Inv

17.97

+0.79%

 

INFCX ALPS/Kotak India ESG C

16.05

+0.75%

 

ENPSX ProFunds UltraSector Energy Svc

41.58

+0.75%

 

INDIX ALPS/Kotak India ESG I

18.80

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

ENPIX ProFunds UltraSector Energy Investor

48.92

+0.74%

 

WSMDX William Blair Small-Mid Cap Growth I

28.78

+0.74%

 

WSMRX William Blair Small-Mid Cap Growth R6

28.88

+0.70%

 

WSMNX William Blair Small-Mid Cap Growth N

26.34

+0.69%

 

TLVAX Timothy Plan Large/Mid Cap Value Fund

23.73

+0.68%

 

TMVIX Timothy Plan Large/Mid Cap Value Fund

24.05

+0.67%

 

TLVCX Timothy Plan Large/Mid Cap Value Fund

16.84

+0.66%

 

FIKAX Fidelity Advisor Energy Z

53.13

+0.63%

 

FAGNX Fidelity Advisor Energy M

51.57

+0.62%

 

FANIX Fidelity Advisor Energy I

53.21

+0.62%

 

FANAX Fidelity Advisor Energy A

50.13

+0.62%

 

FSENX Fidelity Select Energy Portfolio

65.25

+0.62%

 

FNRCX Fidelity Advisor Energy Fund

45.72

+0.62%

 

MBXAX Catalyst/Millburn Hedge Strategy A

39.63

+0.61%

 

NEEIX Needham Growth Institutional

68.19

+0.60%

 

MBXFX Catalyst/Millburn Hedge Strategy C-1

38.26

+0.60%

 

MBXIX Catalyst/Millburn Hedge Strategy I

39.93

+0.60%

 

MBXCX Catalyst/Millburn Hedge Strategy C

38.52

+0.60%

 

NEEGX Needham Growth Retail

65.40

+0.58%

 

WPSGX AB Concentrated Growth Advisor

54.41

+0.57%

 

WPSIX AB Concentrated Growth I

54.43

+0.57%

 

WPSKX AB Concentrated Growth K

52.84

+0.57%

 

WPRSX AB Concentrated Growth R

51.11

+0.57%

 

WPASX AB Concentrated Growth A

52.95

+0.57%

 

WPCSX AB Concentrated Growth C

48.25

+0.56%

 

WPSZX AB Concentrated Growth Z

54.57

+0.55%

 

KNPYX Kinetics Paradigm Instl

83.45

+0.54%

 

KNPAX Kinetics Paradigm Adv A

78.29

+0.54%

 

WWNPX Kinetics Paradigm No Load

82.31

+0.54%

 

ALTFX AB Sustainable Global Thematic A

146.60

+0.53%

 

ATEKX AB Sustainable Global Thematic K

150.36

+0.53%

 

AGTIX AB Sustainable Global Thematic I

159.97

+0.53%

 

ATEZX AB Sustainable Global Thematic Z

146.88

+0.53%

 

ATERX AB Sustainable Global Thematic R

141.53

+0.53%

 

KNPCX Kinetics Paradigm Adv C

70.02

+0.53%

 

ATECX AB Sustainable Global Thematic C

108.00

+0.53%

 

ATEYX AB Sustainable Global Thematic Advisor

159.29

+0.53%

 

PDEQX PGIM Jennison Emerging Markets Eq OppsR6

15.27

+0.53%

 

KMKAX Kinetics Market Opportunities Adv A

48.21

+0.52%

 

GQGIX GQG Partners Emerging Markets EquityInst

17.42

+0.52%

 

MOWNX Moerus Worldwide Value N

15.61

+0.52%

 

MOWIX Moerus Worldwide Value Institutional

15.64

+0.51%

 

KMKNX Kinetics Market Opportunities No Load

49.08

+0.51%

 

KMKCX Kinetics Market Opportunities Adv C

45.69

+0.51%

 

KMKYX Kinetics Market Opportunities Inst

49.91

+0.50%