U.S. markets open in 19 minutes

Aurora Solar Technologies Inc. (ACU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3250-0.0100 (-2.99%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 20210.34500.34500.31500.32500.3250408,500
Apr 08, 20210.36500.36500.33500.33500.3350245,100
Apr 07, 20210.38500.38500.33000.35000.3500326,800
Apr 06, 20210.38000.38000.36500.37000.370053,400
Apr 05, 20210.38500.38500.36000.38500.3850229,000
Apr 01, 20210.35500.38000.35000.35500.3550693,200
Mar 31, 20210.32000.35000.32000.34500.3450246,700
Mar 30, 20210.34000.34000.31500.32300.3230450,400
Mar 29, 20210.34000.34500.31500.33000.3300448,400
Mar 26, 20210.34500.36000.32500.34500.3450444,000
Mar 25, 20210.33500.34500.32000.34500.3450404,100
Mar 24, 20210.38500.38500.33500.33500.3350339,400
Mar 23, 20210.39000.39000.36500.36500.3650242,900
Mar 22, 20210.40000.40000.38000.39000.3900229,300
Mar 19, 20210.40500.40500.38500.39500.3950221,600
Mar 18, 20210.42000.42000.38500.39500.3950339,600
Mar 17, 20210.39000.42500.36500.41500.4150415,800
Mar 16, 20210.41500.41500.38500.39000.3900411,200
Mar 15, 20210.41500.42000.39000.41500.4150270,300
Mar 12, 20210.42000.44500.39000.41000.4100546,400
Mar 11, 20210.45500.45500.42000.42500.4250548,200
Mar 10, 20210.46000.47000.42000.44000.44001,624,900
Mar 09, 20210.38000.43000.36000.43000.43001,332,500
Mar 08, 20210.38000.40000.34000.36000.36001,411,300
Mar 05, 20210.35500.37000.30000.37000.37002,180,300
Mar 04, 20210.39000.39000.31500.34500.34502,987,800
Mar 03, 20210.47000.47000.39500.41000.41001,672,500
Mar 02, 20210.49000.49000.45000.46500.4650595,100
Mar 01, 20210.45500.52000.45000.48000.48001,372,700
Feb 26, 20210.49000.50000.42000.47500.47502,372,300
Feb 25, 20210.54000.58000.50000.52000.52001,588,500
Feb 24, 20210.53000.59000.53000.54000.54001,131,100
Feb 23, 20210.55000.56000.46500.51000.51002,724,400
Feb 22, 20210.68000.68000.59000.59000.59001,532,200
Feb 19, 20210.58000.71000.57000.68000.68001,700,000
Feb 18, 20210.60000.60000.56000.59000.59001,890,400
Feb 17, 20210.70000.70000.59000.65000.65004,715,200
Feb 16, 20210.80000.85000.74000.74000.74004,936,900
Feb 12, 20210.58000.79000.57000.74000.74008,422,100
Feb 11, 20210.47000.64000.44000.58000.58006,217,800
Feb 10, 20210.49000.49000.44000.45500.45501,399,000
Feb 09, 20210.50000.50000.45000.48000.48001,816,900
Feb 08, 20210.45000.53000.44000.49000.49003,363,300
Feb 05, 20210.39000.45500.39000.43000.43005,229,100
Feb 04, 20210.32500.38500.32500.37500.37502,012,500
Feb 03, 20210.32000.33000.31500.32500.3250595,400
Feb 02, 20210.29000.32000.28500.31000.3100788,200
Feb 01, 20210.29000.30000.26000.28000.28001,323,600
Jan 29, 20210.30500.31000.28500.28500.2850706,500
Jan 28, 20210.31000.31000.29000.30000.3000636,200
Jan 27, 20210.33000.33500.30000.31000.3100996,000
Jan 26, 20210.36500.36500.33500.35000.3500635,500
Jan 25, 20210.32000.35500.30000.35500.35502,591,200
Jan 22, 20210.32000.32000.25000.31500.31508,542,900
Jan 21, 20210.39000.39000.37000.39000.3900590,800
Jan 20, 20210.40000.41000.38000.38500.3850817,200
Jan 19, 20210.37000.40000.36000.39000.39001,731,800
Jan 18, 20210.36500.37500.36000.36000.3600519,800
Jan 15, 20210.33500.35000.32000.35000.3500647,900
Jan 14, 20210.36000.36000.32500.33500.33501,221,600
Jan 13, 20210.38500.38500.35000.35000.3500670,500
Jan 12, 20210.37500.39000.36500.38000.3800666,300
Jan 11, 20210.37500.38500.36500.37500.3750352,000
Jan 08, 20210.40000.40000.36500.37500.3750906,300
Jan 07, 20210.38000.42500.36000.40000.40003,153,100
Jan 06, 20210.35000.38000.33500.36000.3600694,000
Jan 05, 20210.34000.35000.33000.35000.3500819,800
Jan 04, 20210.37000.37000.33500.35000.3500914,900
Dec 31, 20200.37000.37500.35500.37000.3700240,300
Dec 30, 20200.37500.38000.35000.36000.3600682,700
Dec 29, 20200.35000.38500.34500.38000.38001,697,900
Dec 24, 20200.29000.32000.29000.32000.3200382,900
Dec 23, 20200.29000.29500.28500.28500.2850387,700
Dec 22, 20200.30500.30500.28500.29000.2900372,400
Dec 21, 20200.28500.31000.28500.29500.2950635,100
Dec 18, 20200.28000.28500.27500.28000.2800107,100
Dec 17, 20200.27500.28000.27000.27500.2750281,400
Dec 16, 20200.27500.28500.27500.28500.2850194,800
Dec 15, 20200.28000.28500.27000.27500.2750549,500
Dec 14, 20200.27500.29000.27000.28500.2850831,300
Dec 11, 20200.30000.31000.29000.30000.3000407,600
Dec 10, 20200.32500.32500.29000.30000.3000634,600
Dec 09, 20200.31000.32500.31000.31500.3150845,900
Dec 08, 20200.34000.34000.31000.31000.31001,094,600
Dec 07, 20200.30000.34000.29000.33000.33003,480,800
Dec 04, 20200.27000.30000.27000.29500.29502,717,200
Dec 03, 20200.23000.26500.22500.26500.26501,493,100
Dec 02, 20200.23000.24000.22500.22500.2250316,700
Dec 01, 20200.23500.24500.23000.23000.23001,331,900
Nov 30, 20200.22000.22500.21500.22500.2250542,100
Nov 27, 20200.22500.23500.22000.22500.2250358,200
Nov 26, 20200.23000.23000.22000.23000.2300160,300
Nov 25, 20200.23000.23500.21000.23500.2350196,800
Nov 24, 20200.23000.25000.23000.23000.23001,680,200
Nov 23, 20200.20500.23000.20000.23000.2300865,800
Nov 20, 20200.19000.20000.19000.20000.2000722,800
Nov 19, 20200.20000.20000.19000.19000.1900330,900
Nov 18, 20200.20000.20000.19500.20000.2000336,100
Nov 17, 20200.19500.19500.19000.19000.1900217,700
Nov 16, 20200.20000.20500.19500.20000.2000130,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...