TSXV - Delayed Quote CAD

Aurora Solar Technologies Inc. (ACU.V)

0.0450 0.0000 (0.00%)
At close: April 25 at 9:30 AM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 10,200
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 30,000
Apr 23, 2024 0.0500 0.0550 0.0500 0.0500 0.0500 138,000
Apr 22, 2024 0.0500 0.0500 0.0450 0.0500 0.0500 33,100
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 0.0500 66,500
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 0.0550 58,400
Apr 17, 2024 0.0500 0.0550 0.0450 0.0550 0.0550 84,500
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 139,000
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 52,100
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 0.0550 44,000
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 110,200
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 0.0550 243,000
Apr 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 8, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 6,500
Apr 5, 2024 0.0500 0.0550 0.0500 0.0500 0.0500 145,000
Apr 4, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 1,600
Apr 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 43,000
Apr 2, 2024 0.0500 0.0550 0.0500 0.0550 0.0550 72,600
Apr 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 161,100
Mar 28, 2024 0.0450 0.0500 0.0450 0.0500 0.0500 48,000
Mar 27, 2024 0.0450 0.0500 0.0450 0.0500 0.0500 31,600
Mar 26, 2024 0.0450 0.0500 0.0450 0.0450 0.0450 223,200
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 0.0450 123,600
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 19,100
Mar 21, 2024 0.0450 0.0500 0.0450 0.0450 0.0450 33,800
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 43,000
Mar 19, 2024 0.0450 0.0500 0.0450 0.0450 0.0450 272,000
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 5,300
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 321,400
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 33,000
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 54,300
Mar 12, 2024 0.0500 0.0550 0.0500 0.0550 0.0550 98,400
Mar 11, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 507,500
Mar 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 47,000
Mar 7, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 330,100
Mar 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 422,800
Mar 5, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 474,600
Mar 4, 2024 0.0600 0.0600 0.0500 0.0550 0.0550 1,039,500
Mar 1, 2024 0.0500 0.0600 0.0450 0.0600 0.0600 1,144,600
Feb 29, 2024 0.0300 0.0450 0.0300 0.0400 0.0400 3,468,400
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 26, 2024 0.0200 0.0230 0.0200 0.0230 0.0230 11,600
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,400
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Feb 21, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 51,000
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 110,200
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,500
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 28,400
Feb 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Feb 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 21,000
Feb 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,700
Feb 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 5, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 21,400
Feb 2, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 43,000
Feb 1, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 22,300
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 168,400
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,400
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 24,000
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 24, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 237,100
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 22,000
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 52,600
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 800
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 38,000
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 28,400
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 4,100
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 17,000
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Jan 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 49,200
Jan 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 14,000
Jan 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Jan 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 3, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 177,000
Jan 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 97,000
Dec 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 24,600
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 87,400
Dec 27, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 100,300
Dec 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 65,000
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 23,000
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 289,400
Dec 19, 2023 0.0250 0.0250 0.0200 0.0250 0.0250 618,200
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 138,400
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 362,600
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 55,000
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 41,000
Dec 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 13,000
Dec 7, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 6, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
Dec 5, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 21,400
Dec 4, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 40,300
Dec 1, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 204,800
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 0.0250 14,400
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 62,000
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 73,500
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 26,200
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 57,000
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 197,500
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,400
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 228,200
Nov 15, 2023 0.0200 0.0250 0.0200 0.0250 0.0250 85,100
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
Nov 10, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 124,500
Nov 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 613,300
Nov 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 155,200
Nov 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 59,900
Nov 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 185,500
Nov 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 4,100
Nov 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 38,000
Nov 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 52,000
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 39,600
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 4,400
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 25,000
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 21,000
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 3,800
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,700
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 6,300
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Oct 17, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 179,000
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 65,100
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 10, 2023 0.0250 0.0350 0.0250 0.0250 0.0250 99,200
Oct 6, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 7,700
Oct 5, 2023 0.0300 0.0300 0.0250 0.0300 0.0300 29,500
Oct 4, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 2,500
Oct 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 106,500
Oct 2, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 47,500
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 27, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 67,200
Sep 26, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 25,700
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 13,500
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 20, 2023 0.0300 0.0300 0.0250 0.0300 0.0300 16,000
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 102,500
Sep 18, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 416,100
Sep 15, 2023 0.0300 0.0350 0.0250 0.0300 0.0300 118,000
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 17,700
Aug 11, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 177,000
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Aug 9, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 45,000
Aug 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 23,700
Aug 4, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 64,500
Aug 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 26,600
Aug 2, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 4,200
Aug 1, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 5,900
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 210,100
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 26,000
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 17,500
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 1,083,800
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 42,500
Jul 24, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 104,000
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 76,600
Jul 20, 2023 0.0350 0.0400 0.0300 0.0400 0.0400 87,000
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 38,200
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 57,400
Jul 17, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 108,300
Jul 14, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 57,000
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 53,900
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 18,000
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 8,600
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 109,800
Jul 7, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 165,500
Jul 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 52,000
Jul 5, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 17,100
Jul 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,200
Jun 30, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 80,000
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 2,500
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 57,900
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 8,000
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
Jun 21, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 52,000
Jun 20, 2023 0.0400 0.0450 0.0400 0.0400 0.0400 87,000
Jun 19, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 5,600
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 469,000
Jun 15, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 3,800
Jun 14, 2023 0.0400 0.0450 0.0400 0.0450 0.0450 9,800
Jun 13, 2023 0.0400 0.0450 0.0400 0.0400 0.0400 81,700
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jun 9, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 26,700
Jun 8, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 19,000
Jun 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 41,000
Jun 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,600
Jun 2, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 38,000
Jun 1, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 59,000
May 31, 2023 0.0350 0.0400 0.0350 0.0350 0.0350 65,000
May 30, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 87,000
May 29, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 25,700
May 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 33,500
May 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 24,100
May 24, 2023 0.0350 0.0450 0.0350 0.0400 0.0400 132,100
May 23, 2023 0.0350 0.0400 0.0300 0.0400 0.0400 281,000
May 19, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 19,500
May 18, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 130,500
May 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 13,300
May 16, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 63,000
May 15, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 42,400
May 12, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 56,200
May 11, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 8,600
May 10, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 34,500
May 9, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 25,000
May 8, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 70,000
May 5, 2023 0.0350 0.0400 0.0300 0.0400 0.0400 32,000
May 4, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 69,200
May 3, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 44,000
May 2, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 1, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 1,700
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,200
Apr 27, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 43,000
Apr 26, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 44,200
Apr 25, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 278,100

Related Tickers

SOLR.V Solar Alliance Energy Inc.
0.0500
0.00%
 
CBLU.V Clear Blue Technologies International Inc.
0.0550
-8.33%
 
SAENF Solar Alliance Energy Inc.
0.0392
-0.13%
 
FTCI FTC Solar, Inc.
0.4017
-11.21%
 
HYSR SunHydrogen, Inc.
0.0132
-4.35%
 
RUN Sunrun Inc.
9.71
-3.09%
 
SPWR SunPower Corporation
1.8800
-3.09%
 
ENPH Enphase Energy, Inc.
107.83
+0.62%