Other OTC - Delayed Quote USD

SunHydrogen, Inc. (HYSR)

0.0146 +0.0014 (+10.61%)
At close: April 26 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 2,158,200
Apr 25, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 4,063,300
Apr 24, 2024 0.0140 0.0150 0.0130 0.0140 0.0140 2,408,700
Apr 23, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 4,679,600
Apr 22, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 2,278,900
Apr 19, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 3,998,900
Apr 18, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 6,510,000
Apr 17, 2024 0.0160 0.0160 0.0140 0.0150 0.0150 4,959,500
Apr 16, 2024 0.0160 0.0180 0.0150 0.0160 0.0160 7,200,300
Apr 15, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 5,308,300
Apr 12, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 4,969,800
Apr 11, 2024 0.0170 0.0180 0.0160 0.0170 0.0170 3,709,900
Apr 10, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 4,300,200
Apr 9, 2024 0.0180 0.0190 0.0170 0.0170 0.0170 4,144,200
Apr 8, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 5,332,500
Apr 5, 2024 0.0160 0.0190 0.0160 0.0170 0.0170 6,001,500
Apr 4, 2024 0.0180 0.0180 0.0150 0.0160 0.0160 29,687,100
Apr 3, 2024 0.0180 0.0190 0.0170 0.0180 0.0180 13,318,200
Apr 2, 2024 0.0190 0.0200 0.0180 0.0190 0.0190 18,549,700
Apr 1, 2024 0.0170 0.0190 0.0160 0.0190 0.0190 24,115,600
Mar 28, 2024 0.0150 0.0170 0.0150 0.0160 0.0160 17,318,200
Mar 27, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 8,440,600
Mar 26, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 8,079,200
Mar 25, 2024 0.0130 0.0150 0.0130 0.0140 0.0140 9,177,700
Mar 22, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 2,850,900
Mar 21, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 4,084,800
Mar 20, 2024 0.0140 0.0140 0.0120 0.0130 0.0130 5,173,200
Mar 19, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 4,192,900
Mar 18, 2024 0.0120 0.0140 0.0120 0.0130 0.0130 17,132,300
Mar 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 4,177,500
Mar 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,729,200
Mar 13, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 7,083,600
Mar 12, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 2,124,500
Mar 11, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 4,865,100
Mar 8, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 1,455,800
Mar 7, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 4,965,500
Mar 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,927,000
Mar 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,800,400
Mar 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 3,426,700
Mar 1, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 4,813,800
Feb 29, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 2,557,600
Feb 28, 2024 0.0100 0.0120 0.0100 0.0110 0.0110 9,527,700
Feb 27, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 6,830,800
Feb 26, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 10,753,200
Feb 23, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 7,931,900
Feb 22, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 5,275,300
Feb 21, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 3,680,500
Feb 20, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 4,694,200
Feb 16, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 9,944,900
Feb 15, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 4,171,000
Feb 14, 2024 0.0120 0.0120 0.0100 0.0100 0.0100 5,577,500
Feb 13, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 4,380,400
Feb 12, 2024 0.0110 0.0120 0.0100 0.0100 0.0100 23,729,300
Feb 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 13,350,100
Feb 8, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 7,878,400
Feb 7, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 10,001,100
Feb 6, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 16,508,100
Feb 5, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 16,031,500
Feb 2, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 9,108,200
Feb 1, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 7,722,800
Jan 31, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 4,760,200
Jan 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 4,298,400
Jan 29, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 3,962,500
Jan 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 3,692,100
Jan 25, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 6,433,700
Jan 24, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 4,718,800
Jan 23, 2024 0.0110 0.0130 0.0110 0.0120 0.0120 8,419,800
Jan 22, 2024 0.0120 0.0130 0.0100 0.0130 0.0130 24,583,300
Jan 19, 2024 0.0110 0.0130 0.0110 0.0120 0.0120 13,396,500
Jan 18, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 11,628,600
Jan 17, 2024 0.0120 0.0130 0.0110 0.0120 0.0120 8,592,100
Jan 16, 2024 0.0130 0.0140 0.0120 0.0120 0.0120 27,591,100
Jan 12, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 5,037,300
Jan 11, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 6,603,200
Jan 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 4,420,400
Jan 9, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 7,180,400
Jan 8, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 4,218,300
Jan 5, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 8,076,800
Jan 4, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 7,202,100
Jan 3, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 8,320,000
Jan 2, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 11,139,100
Dec 29, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 13,911,400
Dec 28, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 8,392,800
Dec 27, 2023 0.0130 0.0150 0.0130 0.0140 0.0140 12,394,500
Dec 26, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 9,157,600
Dec 22, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 5,225,600
Dec 21, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 6,379,600
Dec 20, 2023 0.0130 0.0160 0.0130 0.0130 0.0130 7,819,800
Dec 19, 2023 0.0140 0.0160 0.0130 0.0130 0.0130 16,547,700
Dec 18, 2023 0.0140 0.0150 0.0130 0.0150 0.0150 24,121,500
Dec 15, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 9,770,600
Dec 14, 2023 0.0150 0.0160 0.0140 0.0140 0.0140 12,219,700
Dec 13, 2023 0.0120 0.0160 0.0120 0.0150 0.0150 26,107,300
Dec 12, 2023 0.0130 0.0140 0.0120 0.0130 0.0130 9,798,500
Dec 11, 2023 0.0140 0.0150 0.0130 0.0130 0.0130 16,781,900
Dec 8, 2023 0.0130 0.0160 0.0130 0.0140 0.0140 8,299,400
Dec 7, 2023 0.0160 0.0170 0.0130 0.0130 0.0130 15,541,700
Dec 6, 2023 0.0170 0.0180 0.0150 0.0160 0.0160 25,630,800
Dec 5, 2023 0.0140 0.0170 0.0130 0.0170 0.0170 15,881,300
Dec 4, 2023 0.0140 0.0140 0.0120 0.0130 0.0130 8,381,600
Dec 1, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 6,997,000
Nov 30, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 8,928,900
Nov 29, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 13,428,100
Nov 28, 2023 0.0120 0.0130 0.0110 0.0120 0.0120 16,421,000
Nov 27, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 6,719,100
Nov 24, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 5,671,400
Nov 22, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 3,485,600
Nov 21, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 5,367,000
Nov 20, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 13,637,500
Nov 17, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 8,430,900
Nov 16, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 5,148,800
Nov 15, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 8,417,000
Nov 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 7,476,900
Nov 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 6,770,000
Nov 10, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 8,483,500
Nov 9, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 15,519,200
Nov 8, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 5,974,600
Nov 7, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 23,992,500
Nov 6, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 6,543,600
Nov 3, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 4,223,000
Nov 2, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 7,126,700
Nov 1, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 3,404,100
Oct 31, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 6,742,100
Oct 30, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 10,265,200
Oct 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 3,610,500
Oct 26, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 2,658,100
Oct 25, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 7,994,700
Oct 24, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 3,418,100
Oct 23, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 10,249,900
Oct 20, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 5,861,500
Oct 19, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 5,969,900
Oct 18, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 2,213,600
Oct 17, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 2,864,200
Oct 16, 2023 0.0130 0.0150 0.0130 0.0140 0.0140 4,745,700
Oct 13, 2023 0.0150 0.0150 0.0130 0.0140 0.0140 5,133,800
Oct 12, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 6,522,700
Oct 11, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 10,030,700
Oct 10, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 12,213,600
Oct 9, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 9,149,000
Oct 6, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 5,162,300
Oct 5, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 4,518,700
Oct 4, 2023 0.0160 0.0160 0.0140 0.0140 0.0140 12,497,200
Oct 3, 2023 0.0150 0.0170 0.0150 0.0150 0.0150 5,132,800
Oct 2, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 4,730,700
Sep 29, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 3,491,300
Sep 28, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,814,700
Sep 27, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 3,249,800
Sep 26, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 1,253,100
Sep 25, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 4,836,300
Sep 22, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 2,032,200
Sep 21, 2023 0.0170 0.0180 0.0160 0.0170 0.0170 3,610,200
Sep 20, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 4,125,900
Sep 19, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 2,616,200
Sep 18, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 4,280,000
Sep 15, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 7,019,800
Sep 14, 2023 0.0180 0.0190 0.0170 0.0170 0.0170 8,511,700
Sep 13, 2023 0.0210 0.0210 0.0170 0.0180 0.0180 13,192,700
Sep 12, 2023 0.0200 0.0230 0.0200 0.0200 0.0200 20,880,600
Sep 11, 2023 0.0170 0.0200 0.0170 0.0200 0.0200 9,769,200
Sep 8, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 7,861,600
Sep 7, 2023 0.0180 0.0190 0.0160 0.0170 0.0170 11,704,700
Sep 6, 2023 0.0190 0.0220 0.0170 0.0190 0.0190 38,009,300
Sep 5, 2023 0.0130 0.0190 0.0130 0.0190 0.0190 47,190,900
Sep 1, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 10,724,300
Aug 31, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 13,512,900
Aug 30, 2023 0.0140 0.0140 0.0120 0.0120 0.0120 21,474,600
Aug 29, 2023 0.0140 0.0150 0.0120 0.0140 0.0140 15,051,600
Aug 28, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 5,507,900
Aug 25, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 2,887,700
Aug 24, 2023 0.0140 0.0150 0.0130 0.0130 0.0130 8,148,900
Aug 23, 2023 0.0160 0.0160 0.0130 0.0140 0.0140 6,578,700
Aug 22, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 7,647,200
Aug 21, 2023 0.0150 0.0150 0.0130 0.0140 0.0140 5,228,900
Aug 18, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 3,341,300
Aug 17, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 6,183,800
Aug 16, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 12,850,000
Aug 15, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 3,773,200
Aug 14, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 3,847,900
Aug 11, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 5,263,300
Aug 10, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 4,439,200
Aug 9, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 4,400,300
Aug 8, 2023 0.0160 0.0170 0.0150 0.0150 0.0150 3,846,100
Aug 7, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 3,979,300
Aug 4, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 4,260,600
Aug 3, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 4,328,100
Aug 2, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 8,646,700
Aug 1, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 4,909,500
Jul 31, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 5,393,400
Jul 28, 2023 0.0160 0.0180 0.0160 0.0160 0.0160 3,630,200
Jul 27, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 4,408,900
Jul 26, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 5,195,300
Jul 25, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,553,600
Jul 24, 2023 0.0170 0.0190 0.0160 0.0170 0.0170 4,503,600
Jul 21, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 3,336,900
Jul 20, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 4,276,700
Jul 19, 2023 0.0180 0.0180 0.0160 0.0160 0.0160 6,057,200
Jul 18, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 4,861,600
Jul 17, 2023 0.0180 0.0190 0.0160 0.0170 0.0170 15,564,900
Jul 14, 2023 0.0170 0.0190 0.0170 0.0180 0.0180 6,145,000
Jul 13, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 4,635,500
Jul 12, 2023 0.0180 0.0190 0.0170 0.0180 0.0180 6,961,600
Jul 11, 2023 0.0190 0.0190 0.0170 0.0180 0.0180 10,423,500
Jul 10, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 3,047,600
Jul 7, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 2,759,900
Jul 6, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 6,036,600
Jul 5, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 2,412,900
Jul 3, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 3,199,000
Jun 30, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 6,262,900
Jun 29, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 6,999,700
Jun 28, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 9,913,600
Jun 27, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 8,961,500
Jun 26, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 4,730,400
Jun 23, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 9,577,700
Jun 22, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 11,394,600
Jun 21, 2023 0.0180 0.0180 0.0160 0.0170 0.0170 10,332,000
Jun 20, 2023 0.0190 0.0200 0.0180 0.0180 0.0180 10,419,100
Jun 16, 2023 0.0180 0.0200 0.0180 0.0180 0.0180 7,291,400
Jun 15, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 4,652,500
Jun 14, 2023 0.0180 0.0200 0.0180 0.0190 0.0190 5,327,300
Jun 13, 2023 0.0180 0.0200 0.0170 0.0180 0.0180 8,665,600
Jun 12, 2023 0.0180 0.0200 0.0170 0.0180 0.0180 8,636,100
Jun 9, 2023 0.0190 0.0210 0.0180 0.0180 0.0180 7,486,500
Jun 8, 2023 0.0210 0.0230 0.0190 0.0200 0.0200 12,245,900
Jun 7, 2023 0.0170 0.0230 0.0170 0.0220 0.0220 10,853,300
Jun 6, 2023 0.0160 0.0190 0.0160 0.0180 0.0180 7,206,000
Jun 5, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 3,138,200
Jun 2, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 4,095,800
Jun 1, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 2,442,000
May 31, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 2,820,700
May 30, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 5,124,600
May 26, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 4,551,000
May 25, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,821,500
May 24, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 3,550,700
May 23, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 4,461,400
May 22, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 3,208,600
May 19, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 8,359,600
May 18, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 6,189,100
May 17, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 3,947,700
May 16, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 2,518,400
May 15, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 4,761,700
May 12, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 3,142,300
May 11, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 4,571,300
May 10, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 8,043,500
May 9, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 2,583,100
May 8, 2023 0.0190 0.0190 0.0180 0.0190 0.0190 6,427,400
May 5, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 2,246,700
May 4, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 4,911,600
May 3, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 8,977,200
May 2, 2023 0.0180 0.0190 0.0170 0.0180 0.0180 23,303,700
May 1, 2023 0.0190 0.0190 0.0150 0.0170 0.0170 27,683,600
Apr 28, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 8,569,000
Apr 27, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 7,327,700

Related Tickers

NEWH NewHydrogen, Inc.
0.0070
+5.45%
 
SIRC Solar Integrated Roofing Corporation
0.0002
0.00%
 
ASTI Ascent Solar Technologies, Inc.
0.0999
+2.99%
 
ISUN iSun, Inc.
0.1680
-2.44%
 
SPWR SunPower Corporation
1.9900
+5.85%
 
SOLR.V Solar Alliance Energy Inc.
0.0500
0.00%
 
PEGY Pineapple Energy Inc.
0.0626
+20.62%
 
VVPR VivoPower International PLC
3.6400
-2.15%
 
SUNWQ Sunworks, Inc.
0.0234
+6.36%
 
CSIQ Canadian Solar Inc.
15.15
+4.48%