Other OTC - Delayed Quote USD

NewHydrogen, Inc. (NEWH)

0.0070 +0.0004 (+5.45%)
At close: April 26 at 3:19 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0067 0.0075 0.0059 0.0070 0.0070 655,800
Apr 25, 2024 0.0068 0.0071 0.0066 0.0066 0.0066 133,600
Apr 24, 2024 0.0065 0.0067 0.0059 0.0065 0.0065 162,000
Apr 23, 2024 0.0070 0.0072 0.0043 0.0065 0.0065 235,111
Apr 22, 2024 0.0066 0.0070 0.0041 0.0070 0.0070 9,224,644
Apr 19, 2024 0.0069 0.0070 0.0067 0.0069 0.0069 347,260
Apr 18, 2024 0.0072 0.0078 0.0067 0.0075 0.0075 1,392,360
Apr 17, 2024 0.0066 0.0074 0.0066 0.0074 0.0074 190,631
Apr 16, 2024 0.0072 0.0075 0.0064 0.0065 0.0065 1,248,401
Apr 15, 2024 0.0075 0.0075 0.0070 0.0075 0.0075 55,172
Apr 12, 2024 0.0070 0.0075 0.0070 0.0075 0.0075 246,485
Apr 11, 2024 0.0075 0.0075 0.0065 0.0072 0.0072 599,083
Apr 10, 2024 0.0069 0.0075 0.0069 0.0075 0.0075 1,415,924
Apr 9, 2024 0.0073 0.0073 0.0065 0.0069 0.0069 203,626
Apr 8, 2024 0.0067 0.0067 0.0061 0.0067 0.0067 92,162
Apr 5, 2024 0.0072 0.0073 0.0066 0.0067 0.0067 290,236
Apr 4, 2024 0.0061 0.0074 0.0061 0.0072 0.0072 544,677
Apr 3, 2024 0.0073 0.0075 0.0065 0.0065 0.0065 148,221
Apr 2, 2024 0.0073 0.0075 0.0061 0.0073 0.0073 1,664,525
Apr 1, 2024 0.0062 0.0073 0.0061 0.0071 0.0071 577,777
Mar 28, 2024 0.0063 0.0064 0.0062 0.0062 0.0062 262,167
Mar 27, 2024 0.0069 0.0069 0.0063 0.0063 0.0063 2,144,402
Mar 26, 2024 0.0069 0.0072 0.0069 0.0069 0.0069 344,227
Mar 25, 2024 0.0075 0.0080 0.0065 0.0072 0.0072 1,181,178
Mar 22, 2024 0.0072 0.0078 0.0072 0.0075 0.0075 516,115
Mar 21, 2024 0.0075 0.0075 0.0069 0.0070 0.0070 619,266
Mar 20, 2024 0.0068 0.0075 0.0068 0.0072 0.0072 524,951
Mar 19, 2024 0.0068 0.0069 0.0068 0.0069 0.0069 119,150
Mar 18, 2024 0.0068 0.0070 0.0066 0.0068 0.0068 753,699
Mar 15, 2024 0.0065 0.0070 0.0065 0.0070 0.0070 34,803
Mar 14, 2024 0.0072 0.0075 0.0067 0.0067 0.0067 1,120,015
Mar 13, 2024 0.0065 0.0075 0.0065 0.0072 0.0072 352,995
Mar 12, 2024 0.0065 0.0074 0.0064 0.0073 0.0073 382,421
Mar 11, 2024 0.0073 0.0074 0.0065 0.0072 0.0072 415,979
Mar 8, 2024 0.0074 0.0075 0.0070 0.0075 0.0075 787,208
Mar 7, 2024 0.0065 0.0075 0.0062 0.0074 0.0074 1,790,268
Mar 6, 2024 0.0075 0.0080 0.0061 0.0066 0.0066 1,198,108
Mar 5, 2024 0.0063 0.0072 0.0063 0.0072 0.0072 91,772
Mar 4, 2024 0.0073 0.0075 0.0062 0.0074 0.0074 1,121,244
Mar 1, 2024 0.0071 0.0071 0.0069 0.0070 0.0070 165,220
Feb 29, 2024 0.0075 0.0078 0.0063 0.0070 0.0070 964,406
Feb 28, 2024 0.0065 0.0076 0.0065 0.0074 0.0074 384,204
Feb 27, 2024 0.0058 0.0075 0.0058 0.0065 0.0065 687,004
Feb 26, 2024 0.0071 0.0071 0.0060 0.0063 0.0063 1,081,590
Feb 23, 2024 0.0070 0.0071 0.0070 0.0070 0.0070 212,383
Feb 22, 2024 0.0069 0.0071 0.0068 0.0069 0.0069 167,710
Feb 21, 2024 0.0079 0.0079 0.0066 0.0067 0.0067 1,137,638
Feb 20, 2024 0.0077 0.0079 0.0070 0.0079 0.0079 680,426
Feb 16, 2024 0.0075 0.0080 0.0071 0.0072 0.0072 460,651
Feb 15, 2024 0.0072 0.0080 0.0072 0.0074 0.0074 287,580
Feb 14, 2024 0.0090 0.0092 0.0076 0.0081 0.0081 1,826,918
Feb 13, 2024 0.0083 0.0085 0.0080 0.0080 0.0080 509,814
Feb 12, 2024 0.0080 0.0082 0.0076 0.0082 0.0082 762,639
Feb 9, 2024 0.0073 0.0077 0.0073 0.0077 0.0077 236,850
Feb 8, 2024 0.0075 0.0077 0.0073 0.0076 0.0076 199,788
Feb 7, 2024 0.0080 0.0080 0.0067 0.0075 0.0075 1,621,094
Feb 6, 2024 0.0082 0.0084 0.0077 0.0079 0.0079 398,564
Feb 5, 2024 0.0075 0.0076 0.0075 0.0075 0.0075 287,000
Feb 2, 2024 0.0080 0.0080 0.0077 0.0077 0.0077 209,826
Feb 1, 2024 0.0080 0.0080 0.0075 0.0079 0.0079 291,348
Jan 31, 2024 0.0075 0.0080 0.0075 0.0077 0.0077 206,980
Jan 30, 2024 0.0076 0.0080 0.0076 0.0080 0.0080 606,550
Jan 29, 2024 0.0073 0.0078 0.0073 0.0076 0.0076 97,270
Jan 26, 2024 0.0073 0.0075 0.0073 0.0075 0.0075 252,131
Jan 25, 2024 0.0069 0.0073 0.0069 0.0073 0.0073 227,120
Jan 24, 2024 0.0072 0.0075 0.0069 0.0071 0.0071 250,448
Jan 23, 2024 0.0075 0.0075 0.0068 0.0072 0.0072 441,270
Jan 22, 2024 0.0082 0.0082 0.0067 0.0075 0.0075 680,185
Jan 19, 2024 0.0070 0.0078 0.0067 0.0078 0.0078 747,308
Jan 18, 2024 0.0070 0.0072 0.0070 0.0071 0.0071 367,829
Jan 17, 2024 0.0084 0.0084 0.0066 0.0075 0.0075 3,369,887
Jan 16, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 73,067
Jan 12, 2024 0.0076 0.0084 0.0076 0.0083 0.0083 467,310
Jan 11, 2024 0.0075 0.0077 0.0074 0.0076 0.0076 193,450
Jan 10, 2024 0.0080 0.0080 0.0075 0.0075 0.0075 267,671
Jan 9, 2024 0.0085 0.0085 0.0079 0.0082 0.0082 338,397
Jan 8, 2024 0.0075 0.0087 0.0075 0.0084 0.0084 379,660
Jan 5, 2024 0.0074 0.0088 0.0073 0.0087 0.0087 1,016,250
Jan 4, 2024 0.0075 0.0079 0.0073 0.0074 0.0074 217,983
Jan 3, 2024 0.0079 0.0079 0.0073 0.0073 0.0073 617,041
Jan 2, 2024 0.0077 0.0080 0.0077 0.0077 0.0077 210,544
Dec 29, 2023 0.0071 0.0085 0.0071 0.0073 0.0073 2,156,297
Dec 28, 2023 0.0071 0.0083 0.0070 0.0072 0.0072 1,355,990
Dec 27, 2023 0.0070 0.0077 0.0070 0.0075 0.0075 595,145
Dec 26, 2023 0.0068 0.0077 0.0068 0.0070 0.0070 479,429
Dec 22, 2023 0.0064 0.0080 0.0064 0.0069 0.0069 1,348,575
Dec 21, 2023 0.0080 0.0083 0.0063 0.0064 0.0064 3,093,124
Dec 20, 2023 0.0083 0.0084 0.0078 0.0078 0.0078 669,697
Dec 19, 2023 0.0081 0.0085 0.0081 0.0083 0.0083 207,489
Dec 18, 2023 0.0080 0.0085 0.0080 0.0084 0.0084 288,648
Dec 15, 2023 0.0089 0.0089 0.0080 0.0082 0.0082 487,087
Dec 14, 2023 0.0088 0.0089 0.0085 0.0087 0.0087 393,345
Dec 13, 2023 0.0085 0.0085 0.0080 0.0085 0.0085 312,260
Dec 12, 2023 0.0084 0.0090 0.0081 0.0085 0.0085 185,574
Dec 11, 2023 0.0080 0.0086 0.0080 0.0084 0.0084 886,782
Dec 8, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 962,430
Dec 7, 2023 0.0091 0.0091 0.0080 0.0082 0.0082 870,331
Dec 6, 2023 0.0091 0.0091 0.0083 0.0087 0.0087 239,781
Dec 5, 2023 0.0097 0.0097 0.0083 0.0093 0.0093 437,247
Dec 4, 2023 0.0083 0.0089 0.0080 0.0083 0.0083 1,158,276
Dec 1, 2023 0.0089 0.0089 0.0077 0.0087 0.0087 2,601,205
Nov 30, 2023 0.0091 0.0092 0.0089 0.0090 0.0090 374,695
Nov 29, 2023 0.0089 0.0092 0.0089 0.0092 0.0092 422,304
Nov 28, 2023 0.0093 0.0093 0.0089 0.0089 0.0089 478,509
Nov 27, 2023 0.0090 0.0092 0.0090 0.0092 0.0092 79,133
Nov 24, 2023 0.0096 0.0096 0.0087 0.0093 0.0093 436,267
Nov 22, 2023 0.0095 0.0095 0.0090 0.0094 0.0094 140,919
Nov 21, 2023 0.0090 0.0095 0.0090 0.0090 0.0090 712,462
Nov 20, 2023 0.0090 0.0095 0.0090 0.0095 0.0095 38,053
Nov 17, 2023 0.0090 0.0094 0.0090 0.0094 0.0094 344,949
Nov 16, 2023 0.0092 0.0092 0.0091 0.0091 0.0091 190,901
Nov 15, 2023 0.0091 0.0092 0.0087 0.0089 0.0089 383,052
Nov 14, 2023 0.0090 0.0091 0.0087 0.0089 0.0089 490,723
Nov 13, 2023 0.0085 0.0090 0.0085 0.0088 0.0088 408,806
Nov 10, 2023 0.0096 0.0096 0.0085 0.0085 0.0085 1,787,197
Nov 9, 2023 0.0095 0.0099 0.0095 0.0096 0.0096 716,199
Nov 8, 2023 0.0090 0.0095 0.0088 0.0092 0.0092 451,975
Nov 7, 2023 0.0092 0.0095 0.0087 0.0087 0.0087 837,858
Nov 6, 2023 0.0095 0.0095 0.0091 0.0091 0.0091 94,862
Nov 3, 2023 0.0095 0.0095 0.0092 0.0095 0.0095 426,351
Nov 2, 2023 0.0098 0.0098 0.0091 0.0092 0.0092 1,172,732
Nov 1, 2023 0.0093 0.0098 0.0093 0.0095 0.0095 185,556
Oct 31, 2023 0.0095 0.0098 0.0093 0.0098 0.0098 244,450
Oct 30, 2023 0.0098 0.0098 0.0093 0.0095 0.0095 314,706
Oct 27, 2023 0.0092 0.0100 0.0092 0.0098 0.0098 295,722
Oct 26, 2023 0.0100 0.0100 0.0093 0.0095 0.0095 426,491
Oct 25, 2023 0.0095 0.0100 0.0092 0.0095 0.0095 283,998
Oct 24, 2023 0.0099 0.0099 0.0091 0.0095 0.0095 260,766
Oct 23, 2023 0.0098 0.0100 0.0084 0.0095 0.0095 239,556
Oct 20, 2023 0.0098 0.0104 0.0084 0.0087 0.0087 1,914,823
Oct 19, 2023 0.0100 0.0104 0.0094 0.0100 0.0100 1,165,102
Oct 18, 2023 0.0100 0.0102 0.0100 0.0100 0.0100 212,988
Oct 17, 2023 0.0099 0.0104 0.0099 0.0100 0.0100 337,917
Oct 16, 2023 0.0107 0.0108 0.0099 0.0105 0.0105 245,253
Oct 13, 2023 0.0101 0.0107 0.0100 0.0107 0.0107 123,571
Oct 12, 2023 0.0101 0.0108 0.0101 0.0105 0.0105 44,135
Oct 11, 2023 0.0102 0.0120 0.0097 0.0108 0.0108 331,359
Oct 10, 2023 0.0100 0.0101 0.0100 0.0100 0.0100 114,982
Oct 9, 2023 0.0108 0.0108 0.0097 0.0098 0.0098 602,009
Oct 6, 2023 0.0100 0.0106 0.0100 0.0106 0.0106 255,016
Oct 5, 2023 0.0114 0.0114 0.0101 0.0105 0.0105 568,449
Oct 4, 2023 0.0104 0.0119 0.0100 0.0109 0.0109 352,814
Oct 3, 2023 0.0100 0.0106 0.0100 0.0104 0.0104 371,072
Oct 2, 2023 0.0101 0.0114 0.0100 0.0109 0.0109 966,128
Sep 29, 2023 0.0117 0.0117 0.0106 0.0110 0.0110 308,189
Sep 28, 2023 0.0110 0.0119 0.0110 0.0117 0.0117 255,360
Sep 27, 2023 0.0118 0.0119 0.0110 0.0119 0.0119 167,766
Sep 26, 2023 0.0118 0.0120 0.0110 0.0119 0.0119 287,926
Sep 25, 2023 0.0115 0.0120 0.0110 0.0118 0.0118 449,497
Sep 22, 2023 0.0130 0.0155 0.0110 0.0125 0.0125 892,805
Sep 21, 2023 0.0135 0.0135 0.0121 0.0130 0.0130 411,963
Sep 20, 2023 0.0135 0.0135 0.0125 0.0135 0.0135 194,287
Sep 19, 2023 0.0135 0.0154 0.0125 0.0137 0.0137 529,723
Sep 18, 2023 0.0130 0.0180 0.0130 0.0142 0.0142 625,955
Sep 15, 2023 0.0141 0.0141 0.0125 0.0132 0.0132 507,444
Sep 14, 2023 0.0155 0.0159 0.0120 0.0140 0.0140 886,443
Sep 13, 2023 0.0158 0.0160 0.0145 0.0155 0.0155 550,150
Sep 12, 2023 0.0154 0.0182 0.0149 0.0158 0.0158 2,534,224
Sep 11, 2023 0.0140 0.0149 0.0139 0.0145 0.0145 2,470,780
Sep 8, 2023 0.0137 0.0142 0.0133 0.0142 0.0142 2,188,736
Sep 7, 2023 0.0118 0.0136 0.0118 0.0131 0.0131 994,067
Sep 6, 2023 0.0126 0.0126 0.0112 0.0118 0.0118 541,446
Sep 5, 2023 0.0130 0.0130 0.0118 0.0126 0.0126 175,816
Sep 1, 2023 0.0116 0.0133 0.0116 0.0118 0.0118 1,176,953
Aug 31, 2023 0.0120 0.0133 0.0115 0.0116 0.0116 253,086
Aug 30, 2023 0.0137 0.0137 0.0116 0.0120 0.0120 1,282,728
Aug 29, 2023 0.0136 0.0137 0.0120 0.0130 0.0130 1,143,290
Aug 28, 2023 0.0123 0.0135 0.0111 0.0135 0.0135 5,272,900
Aug 25, 2023 0.0100 0.0110 0.0096 0.0109 0.0109 727,716
Aug 24, 2023 0.0096 0.0099 0.0090 0.0099 0.0099 600,252
Aug 23, 2023 0.0090 0.0096 0.0090 0.0096 0.0096 326,504
Aug 22, 2023 0.0090 0.0090 0.0084 0.0087 0.0087 925,173
Aug 21, 2023 0.0086 0.0094 0.0086 0.0090 0.0090 265,238
Aug 18, 2023 0.0093 0.0095 0.0086 0.0086 0.0086 461,851
Aug 17, 2023 0.0095 0.0100 0.0081 0.0093 0.0093 2,312,644
Aug 16, 2023 0.0099 0.0099 0.0090 0.0098 0.0098 883,232
Aug 15, 2023 0.0095 0.0097 0.0095 0.0097 0.0097 57,316
Aug 14, 2023 0.0091 0.0098 0.0090 0.0097 0.0097 361,765
Aug 11, 2023 0.0099 0.0099 0.0091 0.0091 0.0091 820,278
Aug 10, 2023 0.0092 0.0100 0.0092 0.0097 0.0097 395,806
Aug 9, 2023 0.0092 0.0100 0.0092 0.0098 0.0098 603,549
Aug 8, 2023 0.0110 0.0111 0.0091 0.0096 0.0096 1,523,034
Aug 7, 2023 0.0109 0.0111 0.0102 0.0110 0.0110 381,050
Aug 4, 2023 0.0102 0.0109 0.0102 0.0109 0.0109 287,750
Aug 3, 2023 0.0108 0.0108 0.0102 0.0104 0.0104 154,655
Aug 2, 2023 0.0104 0.0112 0.0089 0.0108 0.0108 5,116,098
Aug 1, 2023 0.0110 0.0110 0.0104 0.0105 0.0105 3,060,019
Jul 31, 2023 0.0112 0.0112 0.0105 0.0106 0.0106 1,042,624
Jul 28, 2023 0.0122 0.0123 0.0114 0.0116 0.0116 1,283,762
Jul 27, 2023 0.0119 0.0122 0.0114 0.0118 0.0118 109,400
Jul 26, 2023 0.0112 0.0120 0.0110 0.0114 0.0114 108,775
Jul 25, 2023 0.0112 0.0125 0.0112 0.0112 0.0112 171,830
Jul 24, 2023 0.0120 0.0125 0.0112 0.0112 0.0112 255,337
Jul 21, 2023 0.0120 0.0120 0.0111 0.0115 0.0115 229,408
Jul 20, 2023 0.0119 0.0130 0.0104 0.0115 0.0115 2,180,892
Jul 19, 2023 0.0115 0.0117 0.0109 0.0109 0.0109 397,194
Jul 18, 2023 0.0129 0.0130 0.0108 0.0108 0.0108 1,107,905
Jul 17, 2023 0.0115 0.0129 0.0106 0.0107 0.0107 1,070,478
Jul 14, 2023 0.0111 0.0120 0.0111 0.0111 0.0111 143,782
Jul 13, 2023 0.0105 0.0120 0.0105 0.0111 0.0111 195,981
Jul 12, 2023 0.0111 0.0111 0.0105 0.0105 0.0105 163,469
Jul 11, 2023 0.0120 0.0120 0.0111 0.0111 0.0111 176,907
Jul 10, 2023 0.0116 0.0120 0.0100 0.0113 0.0113 1,484,606
Jul 7, 2023 0.0117 0.0117 0.0105 0.0106 0.0106 104,315
Jul 6, 2023 0.0110 0.0111 0.0105 0.0107 0.0107 847,029
Jul 5, 2023 0.0110 0.0120 0.0110 0.0116 0.0116 405,038
Jul 3, 2023 0.0105 0.0120 0.0105 0.0120 0.0120 203,916
Jun 30, 2023 0.0124 0.0124 0.0105 0.0120 0.0120 292,174
Jun 29, 2023 0.0101 0.0129 0.0101 0.0109 0.0109 368,462
Jun 28, 2023 0.0112 0.0125 0.0105 0.0105 0.0105 1,034,319
Jun 27, 2023 0.0116 0.0116 0.0110 0.0112 0.0112 263,880
Jun 26, 2023 0.0123 0.0123 0.0110 0.0120 0.0120 931,601
Jun 23, 2023 0.0123 0.0123 0.0121 0.0121 0.0121 17,929
Jun 22, 2023 0.0120 0.0123 0.0115 0.0119 0.0119 646,837
Jun 21, 2023 0.0116 0.0120 0.0115 0.0120 0.0120 645,064
Jun 20, 2023 0.0110 0.0118 0.0110 0.0115 0.0115 650,695
Jun 16, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 391,590
Jun 15, 2023 0.0119 0.0123 0.0115 0.0121 0.0121 247,392
Jun 14, 2023 0.0115 0.0118 0.0111 0.0118 0.0118 146,288
Jun 13, 2023 0.0125 0.0129 0.0113 0.0114 0.0114 500,885
Jun 12, 2023 0.0127 0.0129 0.0114 0.0129 0.0129 848,513
Jun 9, 2023 0.0129 0.0129 0.0113 0.0127 0.0127 296,998
Jun 8, 2023 0.0125 0.0129 0.0112 0.0125 0.0125 737,262
Jun 7, 2023 0.0113 0.0128 0.0110 0.0125 0.0125 1,172,790
Jun 6, 2023 0.0110 0.0117 0.0110 0.0113 0.0113 1,606,875
Jun 5, 2023 0.0126 0.0129 0.0120 0.0122 0.0122 318,624
Jun 2, 2023 0.0110 0.0130 0.0110 0.0119 0.0119 1,016,016
Jun 1, 2023 0.0120 0.0130 0.0110 0.0110 0.0110 1,028,328
May 31, 2023 0.0134 0.0134 0.0114 0.0121 0.0121 746,452
May 30, 2023 0.0127 0.0130 0.0118 0.0130 0.0130 331,583
May 26, 2023 0.0116 0.0119 0.0112 0.0117 0.0117 140,226
May 25, 2023 0.0106 0.0130 0.0106 0.0114 0.0114 280,241
May 24, 2023 0.0118 0.0125 0.0111 0.0121 0.0121 320,885
May 23, 2023 0.0126 0.0126 0.0111 0.0122 0.0122 428,514
May 22, 2023 0.0125 0.0135 0.0108 0.0127 0.0127 1,247,071
May 19, 2023 0.0122 0.0135 0.0112 0.0135 0.0135 1,606,935
May 18, 2023 0.0106 0.0127 0.0106 0.0122 0.0122 435,505
May 17, 2023 0.0127 0.0127 0.0106 0.0112 0.0112 162,721
May 16, 2023 0.0115 0.0127 0.0111 0.0113 0.0113 190,062
May 15, 2023 0.0110 0.0130 0.0110 0.0120 0.0120 575,926
May 12, 2023 0.0112 0.0120 0.0105 0.0115 0.0115 670,016
May 11, 2023 0.0120 0.0120 0.0106 0.0114 0.0114 718,709
May 10, 2023 0.0126 0.0127 0.0115 0.0116 0.0116 343,745
May 9, 2023 0.0123 0.0127 0.0110 0.0126 0.0126 168,178
May 8, 2023 0.0119 0.0127 0.0108 0.0123 0.0123 208,581
May 5, 2023 0.0125 0.0125 0.0119 0.0119 0.0119 148,839
May 4, 2023 0.0115 0.0123 0.0114 0.0120 0.0120 324,966
May 3, 2023 0.0105 0.0115 0.0105 0.0112 0.0112 1,102,539
May 2, 2023 0.0110 0.0115 0.0105 0.0110 0.0110 386,754
May 1, 2023 0.0105 0.0115 0.0105 0.0113 0.0113 170,005
Apr 28, 2023 0.0114 0.0115 0.0100 0.0110 0.0110 734,945
Apr 27, 2023 0.0112 0.0115 0.0112 0.0114 0.0114 50,386

Related Tickers

HYSR SunHydrogen, Inc.
0.0146
+10.61%
 
SOEN Solar Enertech Corp.
0.0000
0.00%
 
SIRC Solar Integrated Roofing Corporation
0.0002
0.00%
 
ASTI Ascent Solar Technologies, Inc.
0.0999
+2.99%
 
SUNWQ Sunworks, Inc.
0.0234
+6.36%
 
BEEM Beam Global
6.54
+1.71%
 
SING SinglePoint Inc.
0.1774
+3.74%
 
SPI SPI Energy Co., Ltd.
0.4852
-3.65%
 
SPRU Spruce Power Holding Corporation
4.3700
0.00%
 
SHLS Shoals Technologies Group, Inc.
8.52
+3.15%