NasdaqGS - Delayed Quote • USD
Analog Devices, Inc. (ADI)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.13 | 0.00 | 0.00% | 3 | 22 |
| - | - | - | - | - | 5/3/2024 | 0.05 | 0.00 | 0.00% | 10 | 30 |
| - | - | - | - | - | 5/10/2024 | 0.05 | 0.00 | 0.00% | 1 | 46 |
| 28.22 | 0.00 | 0.00% | 1 | 18 | 5/17/2024 | 0.54 | 0.00 | 0.00% | 4 | 61 |
| - | - | - | - | - | 5/24/2024 | 0.23 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 5/31/2024 | 1.50 | 0.00 | 0.00% | 1 | 0 |
| 25.75 | 0.00 | 0.00% | 1 | 201 | 6/21/2024 | 0.82 | 0.00 | 0.00% | 2 | 1,044 |
| 27.33 | 0.00 | 0.00% | 1 | 10 | 7/19/2024 | 1.05 | 0.00 | 0.00% | 1 | 190 |
| 37.43 | 0.00 | 0.00% | 21 | 43 | 9/20/2024 | 4.00 | 0.00 | 0.00% | 8 | 66 |
| 37.73 | 0.00 | 0.00% | 30 | 30 | 12/20/2024 | 6.80 | 0.00 | 0.00% | 1 | 56 |
| 32.60 | 0.00 | 0.00% | 6 | 79 | 1/17/2025 | 6.90 | 0.00 | 0.00% | 61 | 420 |
| 37.30 | 0.00 | 0.00% | 2 | 2 | 6/20/2025 | 10.32 | 0.00 | 0.00% | 130 | 215 |
| 51.98 | 0.00 | 0.00% | - | 1 | 1/16/2026 | 12.40 | 0.00 | 0.00% | 2 | 5 |
Related Tickers
MCHP Microchip Technology Incorporated
93.60
+1.51%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
TXN Texas Instruments Incorporated
177.48
+1.27%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
SWKS Skyworks Solutions, Inc.
104.30
+1.31%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
QRVO Qorvo, Inc.
116.75
+1.79%
MRVL Marvell Technology, Inc.
69.62
+3.17%