NasdaqGS - Delayed Quote • USD
Analog Devices, Inc. (ADI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:43 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | 0.00% | 2 | 82 | 5/10/2024 | - | - | - | - | - |
| 0.46 | 0.18 | 64.29% | 1 | 1,242 | 5/17/2024 | 21.00 | 0.00 | 0.00% | - | 0 |
| 1.26 | 0.56 | 80.00% | 411 | 21 | 5/24/2024 | - | - | - | - | - |
| 1.55 | 0.07 | 4.73% | 4 | 1 | 5/31/2024 | - | - | - | - | - |
| 2.60 | 1.16 | 80.56% | 16 | 5,890 | 6/21/2024 | 22.81 | 0.00 | 0.00% | 1 | 243 |
| 4.20 | 1.16 | 38.16% | 11 | 415 | 7/19/2024 | - | - | - | - | - |
| 7.90 | 1.40 | 21.54% | 7 | 395 | 9/20/2024 | 30.50 | 0.00 | 0.00% | - | 1 |
| 12.40 | 1.39 | 12.62% | 1 | 57 | 12/20/2024 | - | - | - | - | - |
| 11.70 | 0.00 | 0.00% | 1 | 605 | 1/17/2025 | 33.77 | 0.00 | 0.00% | 1 | 12 |
| 12.80 | 0.00 | 0.00% | 1 | 22 | 6/20/2025 | - | - | - | - | - |
| 20.47 | 0.00 | 0.00% | 1 | 21 | 1/16/2026 | 48.84 | 0.00 | 0.00% | - | 1 |
Related Tickers
MCHP Microchip Technology Incorporated
93.60
+1.51%
NXPI NXP Semiconductors N.V.
242.70
+1.94%
MPWR Monolithic Power Systems, Inc.
677.23
+2.56%
TXN Texas Instruments Incorporated
177.48
+1.27%
ON ON Semiconductor Corporation
68.06
+2.53%
STM STMicroelectronics N.V.
41.33
-2.98%
SWKS Skyworks Solutions, Inc.
104.30
+1.31%
SLAB Silicon Laboratories Inc.
122.13
+2.69%
QRVO Qorvo, Inc.
116.75
+1.79%
MRVL Marvell Technology, Inc.
69.62
+3.17%