U.S. Markets closed

Archer-Daniels-Midland Company (ADM.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
735.000.00 (0.00%)
At close: 1:41PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 2017735.00735.00735.00735.00735.00-
Jul 21, 2017735.00735.00735.00735.00735.00-
Jul 20, 2017735.00735.00735.00735.00735.00-
Jul 19, 2017735.00735.00735.00735.00735.00-
Jul 18, 2017735.00735.00735.00735.00735.00-
Jul 17, 2017735.00735.00735.00735.00735.00-
Jul 14, 2017735.00735.00735.00735.00735.00-
Jul 13, 2017733.60735.00733.60735.00735.00779
Jul 13, 2017733.60735.00733.60735.00735.00779
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 2017752.00752.00752.00752.00752.00-
Jul 06, 2017752.00752.00752.00752.00752.00-
Jul 05, 2017752.00752.00752.00752.00752.00-
Jul 04, 2017752.00752.00752.00752.00752.00-
Jul 03, 2017752.00752.00752.00752.00752.00-
Jun 30, 2017752.00752.00752.00752.00752.00-
Jun 29, 2017752.00752.00752.00752.00752.00-
Jun 28, 2017752.00752.00752.00752.00752.00-
Jun 27, 2017752.00752.00752.00752.00752.00-
Jun 26, 2017752.00752.00752.00752.00752.00-
Jun 23, 2017752.00752.00752.00752.00752.00-
Jun 22, 2017752.00752.00752.00752.00752.0076
May 16, 20170.32 Dividend
Feb 16, 20170.32 Dividend
Nov 14, 20160.3 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.