NYSE - Delayed Quote • USD
Archer-Daniels-Midland Company (ADM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00062000 | 4/25/2024 7:53 PM | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 12.50% |
| ADM240503C00062000 | 4/25/2024 7:33 PM | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
| ADM240510C00062000 | 4/25/2024 7:23 PM | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| ADM240524C00062000 | 4/24/2024 1:31 PM | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 1.56% |
| ADM240531C00062000 | 4/24/2024 4:58 PM | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426P00062000 | 4/25/2024 7:56 PM | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| ADM240503P00062000 | 4/25/2024 3:51 PM | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| ADM240510P00062000 | 4/25/2024 2:56 PM | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ADM240524P00062000 | 4/25/2024 6:16 PM | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BG Bunge Global SA
104.06
-1.64%
TSN Tyson Foods, Inc.
60.89
-0.70%
CALM Cal-Maine Foods, Inc.
58.11
-1.21%
DOLE Dole plc
12.20
-0.97%
VITL Vital Farms, Inc.
26.44
-0.75%
FDP Fresh Del Monte Produce Inc.
25.74
-1.11%
AGRO Adecoagro S.A.
10.97
-0.90%
EDBL Edible Garden AG Incorporated
6.22
-1.27%
ALCO Alico, Inc.
28.24
+0.79%
CHSCP CHS Inc.
30.20
+0.05%