ASX - Delayed Quote AUD

Andromeda Metals Limited (ADN.AX)

0.0180 -0.0010 (-5.26%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0190 0.0190 0.0170 0.0180 0.0180 2,801,317
Apr 24, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 3,948,851
Apr 23, 2024 0.0180 0.0190 0.0175 0.0190 0.0190 5,359,556
Apr 22, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 4,914,671
Apr 19, 2024 0.0170 0.0180 0.0160 0.0160 0.0160 7,820,515
Apr 18, 2024 0.0160 0.0165 0.0160 0.0160 0.0160 2,183,991
Apr 17, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 2,558,233
Apr 16, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 6,759,680
Apr 15, 2024 0.0180 0.0190 0.0160 0.0170 0.0170 13,541,351
Apr 12, 2024 0.0180 0.0200 0.0180 0.0180 0.0180 11,458,782
Apr 11, 2024 0.0200 0.0200 0.0170 0.0190 0.0190 18,445,688
Apr 10, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 1,335,302
Apr 9, 2024 0.0200 0.0210 0.0190 0.0190 0.0190 8,506,340
Apr 8, 2024 0.0200 0.0200 0.0185 0.0190 0.0190 12,809,257
Apr 5, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 1,377,030
Apr 4, 2024 0.0200 0.0200 0.0180 0.0200 0.0200 7,613,375
Apr 3, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 17,053,837
Apr 2, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 5,788,014
Mar 28, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 18,168,134
Mar 27, 2024 0.0230 0.0230 0.0210 0.0230 0.0230 8,808,965
Mar 26, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 23,447,860
Mar 25, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 4,000,557
Mar 22, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 622,563
Mar 21, 2024 0.0220 0.0240 0.0220 0.0240 0.0240 10,880,391
Mar 20, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 7,405,521
Mar 19, 2024 0.0240 0.0245 0.0230 0.0230 0.0230 9,357,785
Mar 18, 2024 0.0250 0.0260 0.0230 0.0230 0.0230 19,271,348
Mar 15, 2024 0.0280 0.0280 0.0250 0.0250 0.0250 70,535,513
Mar 14, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 1,047,192
Mar 13, 2024 0.0270 0.0290 0.0250 0.0290 0.0290 8,521,376
Mar 12, 2024 0.0290 0.0290 0.0270 0.0280 0.0280 4,530,552
Mar 11, 2024 0.0300 0.0320 0.0280 0.0280 0.0280 11,462,922
Mar 8, 2024 0.0290 0.0310 0.0290 0.0310 0.0310 4,681,204
Mar 7, 2024 0.0300 0.0310 0.0290 0.0300 0.0300 3,924,648
Mar 6, 2024 0.0310 0.0320 0.0290 0.0300 0.0300 4,271,152
Mar 5, 2024 0.0310 0.0310 0.0290 0.0310 0.0310 6,678,032
Mar 4, 2024 0.0280 0.0330 0.0255 0.0310 0.0310 26,241,394
Mar 1, 2024 0.0260 0.0290 0.0255 0.0280 0.0280 7,691,510
Feb 29, 2024 0.0270 0.0270 0.0240 0.0270 0.0270 13,606,470
Feb 28, 2024 0.0230 0.0280 0.0230 0.0280 0.0280 24,826,625
Feb 27, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 3,812,790
Feb 26, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 4,318,483
Feb 23, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 5,180,372
Feb 22, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 2,430,091
Feb 21, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 4,148,770
Feb 20, 2024 0.0235 0.0240 0.0235 0.0240 0.0240 480,638
Feb 19, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 4,717,223
Feb 16, 2024 0.0230 0.0230 0.0225 0.0230 0.0230 5,366,849
Feb 15, 2024 0.0230 0.0230 0.0225 0.0230 0.0230 5,004,421
Feb 14, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 1,696,979
Feb 13, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 3,592,086
Feb 12, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 2,929,705
Feb 9, 2024 0.0230 0.0240 0.0225 0.0230 0.0230 1,107,680
Feb 8, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 1,741,064
Feb 7, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 1,605,197
Feb 6, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 4,323,320
Feb 5, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 7,600,762
Feb 2, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 5,930,901
Feb 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 2,382,493
Jan 31, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 1,423,995
Jan 30, 2024 0.0240 0.0250 0.0240 0.0240 0.0240 1,062,447
Jan 29, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 435,869
Jan 25, 2024 0.0240 0.0240 0.0235 0.0240 0.0240 2,411,381
Jan 24, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 3,338,981
Jan 23, 2024 0.0240 0.0240 0.0225 0.0230 0.0230 7,212,601
Jan 22, 2024 0.0250 0.0250 0.0230 0.0240 0.0240 11,311,278
Jan 19, 2024 0.0270 0.0270 0.0250 0.0250 0.0250 6,561,873
Jan 18, 2024 0.0260 0.0260 0.0240 0.0260 0.0260 14,890,370
Jan 17, 2024 0.0250 0.0270 0.0250 0.0260 0.0260 19,845,080
Jan 16, 2024 0.0230 0.0260 0.0230 0.0260 0.0260 20,385,184
Jan 15, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 3,753,463
Jan 12, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 2,863,604
Jan 11, 2024 0.0220 0.0230 0.0210 0.0230 0.0230 3,708,471
Jan 10, 2024 0.0220 0.0225 0.0210 0.0220 0.0220 4,028,173
Jan 9, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 2,926,504
Jan 8, 2024 0.0240 0.0240 0.0235 0.0240 0.0240 2,979,747
Jan 5, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 7,945,966
Jan 4, 2024 0.0240 0.0250 0.0230 0.0230 0.0230 1,858,049
Jan 3, 2024 0.0250 0.0270 0.0230 0.0250 0.0250 13,353,954
Jan 2, 2024 0.0240 0.0260 0.0240 0.0260 0.0260 15,196,802
Dec 29, 2023 0.0240 0.0250 0.0230 0.0250 0.0250 10,855,275
Dec 28, 2023 0.0230 0.0240 0.0220 0.0240 0.0240 3,726,840
Dec 27, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 830,679
Dec 22, 2023 0.0220 0.0230 0.0210 0.0220 0.0220 1,181,535
Dec 21, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 4,446,932
Dec 20, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 7,055,775
Dec 19, 2023 0.0210 0.0220 0.0205 0.0210 0.0210 1,366,934
Dec 18, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 2,586,447
Dec 15, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 615,070
Dec 14, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 2,621,501
Dec 13, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 1,167,101
Dec 12, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 2,883,673
Dec 11, 2023 0.0210 0.0210 0.0205 0.0210 0.0210 2,569,202
Dec 8, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 2,387,976
Dec 7, 2023 0.0205 0.0210 0.0200 0.0210 0.0210 2,466,324
Dec 6, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 1,139,304
Dec 5, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 12,774,319
Dec 4, 2023 0.0220 0.0230 0.0210 0.0220 0.0220 16,044,292
Dec 1, 2023 0.0220 0.0240 0.0220 0.0220 0.0220 5,048,678
Nov 30, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 6,740,271
Nov 29, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 2,272,799
Nov 28, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 2,210,083
Nov 27, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 4,042,729
Nov 24, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 6,161,684
Nov 23, 2023 0.0240 0.0240 0.0220 0.0220 0.0220 7,043,075
Nov 22, 2023 0.0250 0.0260 0.0230 0.0230 0.0230 7,344,299
Nov 21, 2023 0.0240 0.0260 0.0240 0.0240 0.0240 18,221,851
Nov 20, 2023 0.0250 0.0250 0.0230 0.0230 0.0230 1,060,158
Nov 17, 2023 0.0250 0.0250 0.0235 0.0250 0.0250 3,372,403
Nov 16, 2023 0.0260 0.0280 0.0230 0.0240 0.0240 28,707,307
Nov 15, 2023 0.0240 0.0250 0.0240 0.0240 0.0240 5,665,691
Nov 14, 2023 0.0240 0.0250 0.0230 0.0230 0.0230 5,382,061
Nov 13, 2023 0.0260 0.0270 0.0240 0.0250 0.0250 7,418,999
Nov 10, 2023 0.0260 0.0270 0.0230 0.0260 0.0260 23,660,255
Nov 9, 2023 0.0230 0.0260 0.0230 0.0250 0.0250 16,924,486
Nov 8, 2023 0.0210 0.0240 0.0210 0.0230 0.0230 18,128,924
Nov 7, 2023 0.0200 0.0215 0.0200 0.0210 0.0210 5,276,693
Nov 6, 2023 0.0195 0.0210 0.0195 0.0200 0.0200 4,024,520
Nov 3, 2023 0.0200 0.0205 0.0190 0.0200 0.0200 5,404,885
Nov 2, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 2,807,062
Nov 1, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 8,715,514
Oct 31, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 6,796,664
Oct 30, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 3,188,815
Oct 27, 2023 0.0210 0.0215 0.0205 0.0210 0.0210 2,814,516
Oct 26, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 938,128
Oct 25, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 2,970,123
Oct 24, 2023 0.0200 0.0220 0.0200 0.0200 0.0200 3,882,600
Oct 23, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 3,313,405
Oct 20, 2023 0.0210 0.0220 0.0205 0.0210 0.0210 3,097,461
Oct 19, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 3,593,128
Oct 18, 2023 0.0220 0.0230 0.0200 0.0200 0.0200 15,714,318
Oct 17, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 2,093,858
Oct 16, 2023 0.0210 0.0220 0.0200 0.0210 0.0210 3,652,453
Oct 13, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 4,067,616
Oct 12, 2023 0.0200 0.0215 0.0200 0.0210 0.0210 7,990,580
Oct 11, 2023 0.0210 0.0210 0.0190 0.0200 0.0200 8,970,072
Oct 10, 2023 0.0210 0.0210 0.0195 0.0200 0.0200 4,556,792
Oct 9, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 4,952,437
Oct 6, 2023 0.0190 0.0205 0.0190 0.0200 0.0200 2,993,517
Oct 5, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 1,420,321
Oct 4, 2023 0.0210 0.0210 0.0190 0.0200 0.0200 5,846,274
Oct 3, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 1,890,272
Oct 2, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 3,416,176
Sep 29, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 1,221,311
Sep 28, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 8,033,817
Sep 27, 2023 0.0200 0.0210 0.0190 0.0190 0.0190 12,908,550
Sep 26, 2023 0.0210 0.0220 0.0190 0.0210 0.0210 8,179,603
Sep 25, 2023 0.0220 0.0220 0.0200 0.0220 0.0220 4,061,102
Sep 22, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 8,373,487
Sep 21, 2023 0.0230 0.0230 0.0200 0.0220 0.0220 15,032,162
Sep 20, 2023 0.0230 0.0235 0.0210 0.0230 0.0230 16,051,263
Sep 19, 2023 0.0240 0.0250 0.0230 0.0240 0.0240 8,172,073
Sep 18, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 2,858,145
Sep 15, 2023 0.0240 0.0250 0.0230 0.0230 0.0230 9,766,649
Sep 14, 2023 0.0240 0.0250 0.0230 0.0240 0.0240 4,949,437
Sep 13, 2023 0.0240 0.0245 0.0230 0.0230 0.0230 4,654,630
Sep 12, 2023 0.0250 0.0260 0.0230 0.0240 0.0240 13,320,310
Sep 11, 2023 0.0270 0.0270 0.0240 0.0260 0.0260 11,068,320
Sep 8, 2023 0.0280 0.0280 0.0260 0.0260 0.0260 14,464,214
Sep 7, 2023 0.0270 0.0280 0.0265 0.0280 0.0280 9,615,406
Sep 6, 2023 0.0290 0.0290 0.0270 0.0280 0.0280 5,511,019
Sep 5, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 1,796,724
Sep 4, 2023 0.0280 0.0300 0.0280 0.0290 0.0290 5,939,807
Sep 1, 2023 0.0290 0.0295 0.0280 0.0290 0.0290 5,794,531
Aug 31, 2023 0.0300 0.0310 0.0290 0.0300 0.0300 2,476,925
Aug 30, 2023 0.0300 0.0310 0.0290 0.0290 0.0290 2,105,216
Aug 29, 2023 0.0310 0.0310 0.0290 0.0310 0.0310 5,687,764
Aug 28, 2023 0.0330 0.0330 0.0300 0.0310 0.0310 7,374,568
Aug 25, 2023 0.0310 0.0325 0.0310 0.0310 0.0310 7,940,915
Aug 24, 2023 0.0330 0.0360 0.0310 0.0320 0.0320 39,988,779
Aug 23, 2023 0.0260 0.0290 0.0260 0.0280 0.0280 10,751,448
Aug 22, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 3,109,672
Aug 21, 2023 0.0270 0.0280 0.0260 0.0260 0.0260 3,239,340
Aug 18, 2023 0.0280 0.0280 0.0260 0.0270 0.0270 4,770,933
Aug 17, 2023 0.0290 0.0290 0.0260 0.0270 0.0270 11,050,501
Aug 16, 2023 0.0270 0.0290 0.0270 0.0290 0.0290 4,065,237
Aug 15, 2023 0.0280 0.0280 0.0270 0.0280 0.0280 3,950,406
Aug 14, 2023 0.0290 0.0300 0.0280 0.0280 0.0280 7,738,144
Aug 11, 2023 0.0280 0.0290 0.0270 0.0280 0.0280 7,245,419
Aug 10, 2023 0.0270 0.0280 0.0260 0.0270 0.0270 4,508,931
Aug 9, 2023 0.0280 0.0290 0.0270 0.0270 0.0270 5,479,028
Aug 8, 2023 0.0280 0.0280 0.0260 0.0280 0.0280 9,741,039
Aug 7, 2023 0.0290 0.0290 0.0270 0.0270 0.0270 10,877,700
Aug 4, 2023 0.0300 0.0310 0.0290 0.0290 0.0290 4,531,932
Aug 3, 2023 0.0290 0.0300 0.0280 0.0300 0.0300 5,851,254
Aug 2, 2023 0.0310 0.0310 0.0290 0.0300 0.0300 11,114,936
Aug 1, 2023 0.0320 0.0320 0.0305 0.0310 0.0310 5,255,805
Jul 31, 2023 0.0340 0.0340 0.0310 0.0320 0.0320 7,800,926
Jul 28, 2023 0.0330 0.0330 0.0300 0.0320 0.0320 14,068,771
Jul 27, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 5,585,604
Jul 26, 2023 0.0330 0.0340 0.0320 0.0340 0.0340 3,864,598
Jul 25, 2023 0.0350 0.0350 0.0320 0.0340 0.0340 11,327,749
Jul 24, 2023 0.0360 0.0360 0.0340 0.0340 0.0340 6,185,831
Jul 21, 2023 0.0360 0.0370 0.0340 0.0360 0.0360 8,206,957
Jul 20, 2023 0.0360 0.0375 0.0350 0.0350 0.0350 6,697,587
Jul 19, 2023 0.0380 0.0380 0.0360 0.0360 0.0360 4,159,683
Jul 18, 2023 0.0380 0.0380 0.0350 0.0370 0.0370 13,697,492
Jul 17, 2023 0.0390 0.0400 0.0380 0.0380 0.0380 4,764,340
Jul 14, 2023 0.0400 0.0400 0.0380 0.0380 0.0380 6,927,597
Jul 13, 2023 0.0400 0.0400 0.0380 0.0400 0.0400 4,897,354
Jul 12, 2023 0.0400 0.0400 0.0380 0.0400 0.0400 4,719,052
Jul 11, 2023 0.0420 0.0420 0.0380 0.0400 0.0400 13,821,952
Jul 10, 2023 0.0380 0.0420 0.0380 0.0410 0.0410 8,506,111
Jul 7, 2023 0.0380 0.0385 0.0370 0.0380 0.0380 3,196,122
Jul 6, 2023 0.0390 0.0400 0.0380 0.0380 0.0380 2,927,708
Jul 5, 2023 0.0400 0.0400 0.0390 0.0400 0.0400 1,410,196
Jul 4, 2023 0.0390 0.0400 0.0380 0.0400 0.0400 3,535,698
Jul 3, 2023 0.0370 0.0390 0.0370 0.0380 0.0380 4,036,791
Jun 30, 2023 0.0380 0.0380 0.0360 0.0370 0.0370 9,452,481
Jun 29, 2023 0.0390 0.0400 0.0370 0.0380 0.0380 2,857,750
Jun 28, 2023 0.0380 0.0400 0.0380 0.0400 0.0400 6,001,854
Jun 27, 2023 0.0390 0.0400 0.0380 0.0380 0.0380 6,433,200
Jun 26, 2023 0.0420 0.0420 0.0390 0.0390 0.0390 5,896,271
Jun 23, 2023 0.0400 0.0430 0.0400 0.0430 0.0430 7,114,141
Jun 22, 2023 0.0410 0.0410 0.0390 0.0410 0.0410 3,594,151
Jun 21, 2023 0.0400 0.0420 0.0400 0.0420 0.0420 5,398,063
Jun 20, 2023 0.0410 0.0420 0.0390 0.0400 0.0400 9,240,968
Jun 19, 2023 0.0430 0.0430 0.0410 0.0420 0.0420 3,451,542
Jun 16, 2023 0.0430 0.0450 0.0400 0.0430 0.0430 5,693,586
Jun 15, 2023 0.0440 0.0440 0.0420 0.0420 0.0420 2,910,435
Jun 14, 2023 0.0430 0.0440 0.0420 0.0440 0.0440 4,054,725
Jun 13, 2023 0.0420 0.0430 0.0390 0.0430 0.0430 9,508,315
Jun 9, 2023 0.0400 0.0420 0.0390 0.0410 0.0410 9,586,260
Jun 8, 2023 0.0400 0.0420 0.0390 0.0390 0.0390 10,537,677
Jun 7, 2023 0.0390 0.0400 0.0365 0.0390 0.0390 11,780,550
Jun 6, 2023 0.0350 0.0360 0.0350 0.0350 0.0350 3,829,702
Jun 5, 2023 0.0360 0.0360 0.0340 0.0340 0.0340 1,701,962
Jun 2, 2023 0.0330 0.0380 0.0320 0.0340 0.0340 19,270,173
Jun 1, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 11,103,572
May 31, 2023 0.0380 0.0380 0.0360 0.0370 0.0370 5,267,934
May 30, 2023 0.0400 0.0400 0.0370 0.0370 0.0370 5,045,639
May 29, 2023 0.0390 0.0400 0.0370 0.0400 0.0400 4,637,514
May 26, 2023 0.0370 0.0390 0.0370 0.0390 0.0390 2,263,155
May 25, 2023 0.0390 0.0390 0.0360 0.0360 0.0360 6,379,140
May 24, 2023 0.0380 0.0390 0.0350 0.0390 0.0390 5,867,444
May 23, 2023 0.0370 0.0390 0.0370 0.0380 0.0380 3,656,574
May 22, 2023 0.0380 0.0390 0.0360 0.0390 0.0390 10,529,323
May 19, 2023 0.0350 0.0390 0.0350 0.0390 0.0390 4,826,017
May 18, 2023 0.0340 0.0350 0.0340 0.0350 0.0350 2,611,693
May 17, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 2,257,973
May 16, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 4,912,440
May 15, 2023 0.0330 0.0340 0.0330 0.0340 0.0340 7,056,971
May 12, 2023 0.0350 0.0350 0.0330 0.0330 0.0330 13,904,301
May 11, 2023 0.0370 0.0380 0.0350 0.0360 0.0360 12,516,714
May 10, 2023 0.0390 0.0390 0.0370 0.0370 0.0370 8,305,686
May 9, 2023 0.0400 0.0400 0.0380 0.0390 0.0390 10,356,255
May 8, 2023 0.0400 0.0420 0.0390 0.0390 0.0390 5,630,006
May 5, 2023 0.0400 0.0410 0.0390 0.0410 0.0410 3,682,618
May 4, 2023 0.0380 0.0410 0.0380 0.0410 0.0410 9,588,272
May 3, 2023 0.0390 0.0390 0.0370 0.0380 0.0380 5,931,875
May 2, 2023 0.0390 0.0390 0.0370 0.0390 0.0390 10,482,177
May 1, 2023 0.0380 0.0410 0.0380 0.0390 0.0390 6,067,577
Apr 28, 2023 0.0410 0.0410 0.0370 0.0400 0.0400 22,587,496
Apr 27, 2023 0.0420 0.0420 0.0405 0.0410 0.0410 7,656,151
Apr 26, 2023 0.0420 0.0430 0.0410 0.0420 0.0420 5,695,237

Related Tickers

AML.AX Aeon Metals Limited
0.0060
+20.00%
 
AMN.AX Agrimin Limited
0.2200
+7.32%
 
ATR.AX Astron Corporation Limited
0.6150
+0.82%
 
BSX.AX Blackstone Minerals Limited
0.0590
-1.67%
 
ASO.AX Aston Minerals Limited
0.0120
-7.69%
 
ARV.AX Artemis Resources Limited
0.0170
+6.25%
 
ACP.AX Audalia Resources Limited
0.0200
0.00%
 
AOA.AX Ausmon Resources Limited
0.0020
0.00%
 
AIV.AX ActivEX Limited
0.0070
-12.50%
 
BM8.AX Battery Age Minerals Ltd
0.0950
-2.06%