NasdaqGS - Nasdaq Real Time Price • USD
Automatic Data Processing, Inc. (ADP)
As of 10:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00165000 | 10/31/2023 1:58 PM | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| ADP240816C00165000 | 1/31/2024 2:38 PM | 2024-08-16 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00165000 | 11/24/2023 5:05 PM | 2024-05-17 | 0.90 | 0.30 | 1.35 | 0.00 | 0.00% | 1 | 2 | 94.73% |
| ADP240621P00165000 | 10/27/2023 1:30 PM | 2024-06-21 | 2.60 | 1.10 | 1.35 | 0.00 | 0.00% | 3 | 0 | 63.75% |
| ADP240816P00165000 | 1/3/2024 8:00 PM | 2024-08-16 | 1.38 | 0.00 | 2.65 | 0.00 | 0.00% | 2 | 8 | 54.35% |
| ADP250117P00165000 | 3/11/2024 6:15 PM | 2025-01-17 | 1.29 | 0.55 | 2.45 | 0.00 | 0.00% | 1 | 44 | 34.64% |
| ADP250620P00165000 | 3/4/2024 7:34 PM | 2025-06-20 | 2.35 | 2.35 | 2.70 | 0.00 | 0.00% | 1 | 1 | 28.30% |
| ADP260116P00165000 | 1/22/2024 2:46 PM | 2026-01-16 | 4.99 | 2.95 | 3.30 | 0.00 | 0.00% | - | 2 | 24.41% |
Related Tickers
PAYX Paychex, Inc.
121.67
-0.25%
RHI Robert Half Inc.
69.68
-1.30%
ZIP ZipRecruiter, Inc.
10.60
+1.05%
ADEN.SW Adecco Group AG
31.90
+2.51%
TNET TriNet Group, Inc.
111.77
-11.84%
RAND.AS Randstad N.V.
46.67
+2.14%
RANJY Randstad N.V.
24.91
+1.92%
KELYA Kelly Services, Inc.
23.43
-1.18%
KFY Korn Ferry
60.93
+0.47%
MAN ManpowerGroup Inc.
76.07
-0.16%