ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191213C001650002019-12-09 1:36PM EST2019-12-134.400.000.000.00-200.00%
ADP191220C001650002019-12-10 2:28PM EST2019-12-203.900.000.000.00-10500.00%
ADP191227C001650002019-11-20 10:30AM EST2019-12-277.400.000.000.00-400.00%
ADP200103C001650002019-12-02 2:08PM EST2020-01-035.500.000.000.00--00.00%
ADP200110C001650002019-12-03 1:49PM EST2020-01-104.800.000.000.00--00.00%
ADP200117C001650002019-12-10 1:51PM EST2020-01-175.600.000.000.00-3000.00%
ADP200221C001650002019-12-10 11:28AM EST2020-02-218.000.000.000.00-100.00%
ADP200515C001650002019-12-06 11:59AM EST2020-05-1511.700.000.000.00-300.00%
ADP200619C001650002019-11-25 11:12AM EST2020-06-1913.300.000.000.00-500.00%
ADP210115C001650002019-12-02 11:35AM EST2021-01-1516.500.000.000.00-1000.00%
ADP220121C001650002019-11-13 9:33AM EST2022-01-2123.770.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP191213P001650002019-12-09 3:50PM EST2019-12-130.450.000.000.00-206.25%
ADP191220P001650002019-12-10 11:56AM EST2019-12-200.950.000.000.00-303.13%
ADP191227P001650002019-12-10 12:02PM EST2019-12-271.350.000.000.00-1103.13%
ADP200103P001650002019-11-29 12:15PM EST2020-01-031.650.000.000.00-3001.56%
ADP200110P001650002019-12-09 12:14AM EST2020-01-103.700.000.000.00--01.56%
ADP200117P001650002019-12-10 3:17PM EST2020-01-172.450.000.000.00-3501.56%
ADP200221P001650002019-12-09 1:41PM EST2020-02-214.400.000.000.00-901.56%
ADP200515P001650002019-12-10 2:56PM EST2020-05-157.800.000.000.00-300.78%
ADP200619P001650002019-12-10 3:05PM EST2020-06-199.000.000.000.00-700.78%
ADP210115P001650002019-12-09 12:11PM EST2021-01-1514.000.000.000.00-300.39%
ADP220121P001650002019-11-19 11:43AM EST2022-01-2120.960.000.000.00--00.39%