ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190823C001650002019-08-23 3:26PM EDT2019-08-230.500.200.30-4.30-89.58%2199.96%
ADP190830C001650002019-08-23 2:43PM EDT2019-08-302.682.152.30-1.42-34.63%103224.07%
ADP190906C001650002019-08-21 9:43AM EDT2019-09-065.642.853.100.00-1523.57%
ADP190913C001650002019-08-12 1:21PM EDT2019-09-135.023.303.600.00-25922.56%
ADP190920C001650002019-08-23 2:54PM EDT2019-09-204.103.804.00-2.20-34.92%226721.80%
ADP190927C001650002019-08-13 3:43PM EDT2019-09-276.804.204.500.00-1121.99%
ADP191115C001650002019-08-20 11:03AM EDT2019-11-158.607.307.600.00-896424.08%
ADP200117C001650002019-08-19 2:36PM EDT2020-01-1711.109.109.500.00-61,99622.79%
ADP200221C001650002019-08-09 2:55PM EDT2020-02-2110.9210.2010.800.00-51123.29%
ADP200619C001650002019-08-21 12:41PM EDT2020-06-1915.1013.0013.700.00-51822.99%
ADP210115C001650002019-08-16 2:54PM EDT2021-01-1517.6416.8017.70-0.29-1.62%18322.82%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP190823P001650002019-08-20 10:16AM EDT2019-08-230.400.250.450.00-16011.72%
ADP190830P001650002019-08-23 11:27AM EDT2019-08-301.902.152.40+1.10+137.50%217624.17%
ADP190906P001650002019-08-23 9:42AM EDT2019-09-061.062.853.10-2.74-72.11%-922.90%
ADP190913P001650002019-08-19 2:26PM EDT2019-09-132.903.704.00+1.00+52.63%51124.49%
ADP190920P001650002019-08-23 3:26PM EDT2019-09-204.154.204.50+2.20+112.82%828924.02%
ADP190927P001650002019-08-21 2:00PM EDT2019-09-272.654.705.000.00-6123.99%
ADP191115P001650002019-08-23 2:28PM EDT2019-11-157.227.407.70+2.02+38.85%911524.12%
ADP200117P001650002019-08-21 2:00PM EDT2020-01-177.309.609.800.00-111723.31%
ADP200221P001650002019-08-22 11:28AM EDT2020-02-218.7010.4011.100.00-309623.76%
ADP200619P001650002019-08-16 12:24PM EDT2020-06-1912.8013.7014.200.00-11723.71%
ADP210115P001650002019-08-23 3:32PM EDT2021-01-1518.1017.6018.50+2.80+18.30%12823.77%