Tel Aviv - Delayed Quote • ILA
Afcon Holdings Ltd (AFHL.TA)
At close: April 25 at 2:24 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 9,511.00 | 9,474.00 | 9,350.00 | 9,421.00 | 9,421.00 | 295 |
| Apr 24, 2024 | 9,442.00 | 9,519.00 | 9,442.00 | 9,511.00 | 9,511.00 | 48 |
| Apr 21, 2024 | 9,372.00 | 9,519.00 | 9,201.00 | 9,442.00 | 9,442.00 | 1,399 |
| Apr 18, 2024 | 9,372.00 | 9,377.00 | 9,372.00 | 9,372.00 | 9,372.00 | 335 |
| Apr 17, 2024 | 9,360.00 | 9,570.00 | 9,280.00 | 9,372.00 | 9,372.00 | 484 |
| Apr 16, 2024 | 9,360.00 | 9,401.00 | 9,360.00 | 9,360.00 | 9,360.00 | 2,246 |
| Apr 15, 2024 | 9,501.00 | 9,501.00 | 9,318.00 | 9,360.00 | 9,360.00 | 6,098 |
| Apr 14, 2024 | 9,607.00 | 9,657.00 | 9,500.00 | 9,501.00 | 9,501.00 | 2,025 |
| Apr 11, 2024 | 9,721.00 | 9,701.00 | 9,419.00 | 9,607.00 | 9,607.00 | 17,061 |
| Apr 10, 2024 | 9,850.00 | 9,850.00 | 9,652.00 | 9,721.00 | 9,721.00 | 522 |
| Apr 9, 2024 | 9,738.00 | 9,833.00 | 9,738.00 | 9,823.00 | 9,823.00 | 925 |
| Apr 8, 2024 | 9,697.00 | 9,872.00 | 9,697.00 | 9,738.00 | 9,738.00 | 685 |
| Apr 4, 2024 | 9,875.00 | 9,693.00 | 9,681.00 | 9,683.00 | 9,683.00 | 243 |
| Apr 3, 2024 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 200 |
| Apr 2, 2024 | 9,848.00 | 9,946.00 | 9,700.00 | 9,875.00 | 9,875.00 | 223 |
| Apr 1, 2024 | 9,752.00 | 9,899.00 | 9,838.00 | 9,848.00 | 9,848.00 | 1,901 |
| Mar 31, 2024 | 9,774.00 | 9,814.00 | 9,722.00 | 9,752.00 | 9,752.00 | 406 |
| Mar 28, 2024 | 9,802.00 | 9,834.00 | 9,722.00 | 9,774.00 | 9,774.00 | 620 |
| Mar 27, 2024 | 9,800.00 | 9,819.00 | 9,704.00 | 9,802.00 | 9,802.00 | 936 |
| Mar 26, 2024 | 9,968.00 | 9,975.00 | 9,878.00 | 9,891.00 | 9,891.00 | 618 |
| Mar 25, 2024 | 9,900.00 | 10,100.00 | 9,900.00 | 9,968.00 | 9,968.00 | 319 |
| Mar 21, 2024 | 10,000.00 | 10,120.00 | 9,970.00 | 9,992.00 | 9,992.00 | 1,286 |
| Mar 20, 2024 | 9,976.00 | 10,030.00 | 9,976.00 | 10,000.00 | 10,000.00 | 309 |
| Mar 19, 2024 | 9,969.00 | 10,060.00 | 9,969.00 | 9,976.00 | 9,976.00 | 690 |
| Mar 18, 2024 | 9,974.00 | 10,020.00 | 9,870.00 | 9,969.00 | 9,969.00 | 171 |
| Mar 17, 2024 | 9,937.00 | 10,000.00 | 9,937.00 | 9,974.00 | 9,974.00 | 130 |
| Mar 14, 2024 | 10,040.00 | 10,040.00 | 9,920.00 | 9,937.00 | 9,937.00 | 95 |
| Mar 13, 2024 | 9,912.00 | 9,996.00 | 9,912.00 | 9,938.00 | 9,938.00 | 920 |
| Mar 12, 2024 | 10,030.00 | 9,965.00 | 9,869.00 | 9,912.00 | 9,912.00 | 427 |
| Mar 11, 2024 | 10,090.00 | 10,150.00 | 9,876.00 | 10,030.00 | 10,030.00 | 544 |
| Mar 10, 2024 | 10,190.00 | 10,130.00 | 10,030.00 | 10,090.00 | 10,090.00 | 533 |
| Mar 7, 2024 | 10,230.00 | 10,340.00 | 10,100.00 | 10,190.00 | 10,190.00 | 227 |
| Mar 6, 2024 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | - |
| Mar 5, 2024 | 10,280.00 | 10,370.00 | 10,110.00 | 10,180.00 | 10,180.00 | 102 |
| Mar 4, 2024 | 10,260.00 | 10,380.00 | 10,160.00 | 10,280.00 | 10,280.00 | 788 |
| Mar 3, 2024 | 10,280.00 | 10,380.00 | 10,220.00 | 10,260.00 | 10,260.00 | 364 |
| Feb 29, 2024 | 10,150.00 | 10,380.00 | 10,200.00 | 10,280.00 | 10,280.00 | 1,149 |
| Feb 28, 2024 | 10,330.00 | 10,330.00 | 10,130.00 | 10,150.00 | 10,150.00 | 551 |
| Feb 26, 2024 | 10,070.00 | 10,240.00 | 10,060.00 | 10,140.00 | 10,140.00 | 1,803 |
| Feb 25, 2024 | 10,090.00 | 10,140.00 | 10,000.00 | 10,070.00 | 10,070.00 | 725 |
| Feb 22, 2024 | 10,070.00 | 10,280.00 | 10,000.00 | 10,090.00 | 10,090.00 | 282 |
| Feb 21, 2024 | 10,180.00 | 10,180.00 | 9,961.00 | 10,070.00 | 10,070.00 | 705 |
| Feb 20, 2024 | 10,120.00 | 10,270.00 | 10,120.00 | 10,180.00 | 10,180.00 | 5,375 |
| Feb 19, 2024 | 9,869.00 | 10,360.00 | 9,879.00 | 10,120.00 | 10,120.00 | 1,156 |
| Feb 18, 2024 | 9,869.00 | 9,869.00 | 9,832.00 | 9,869.00 | 9,869.00 | 1,981 |
| Feb 15, 2024 | 9,810.00 | 9,960.00 | 9,810.00 | 9,869.00 | 9,869.00 | 327 |
| Feb 14, 2024 | 9,810.00 | 9,950.00 | 9,809.00 | 9,810.00 | 9,810.00 | 4,745 |
| Feb 13, 2024 | 9,761.00 | 9,859.00 | 9,751.00 | 9,810.00 | 9,810.00 | 334 |
| Feb 12, 2024 | 9,739.00 | 9,836.00 | 9,742.00 | 9,761.00 | 9,761.00 | 306 |
| Feb 11, 2024 | 9,721.00 | 9,840.00 | 9,701.00 | 9,739.00 | 9,739.00 | 296 |
| Feb 8, 2024 | 9,685.00 | 9,822.00 | 9,685.00 | 9,721.00 | 9,721.00 | 65 |
| Feb 7, 2024 | 9,670.00 | 9,715.00 | 9,670.00 | 9,685.00 | 9,685.00 | 358 |
| Feb 6, 2024 | 9,724.00 | 9,899.00 | 9,600.00 | 9,664.00 | 9,664.00 | 684 |
| Feb 5, 2024 | 9,605.00 | 9,738.00 | 9,609.00 | 9,724.00 | 9,724.00 | 64 |
| Feb 4, 2024 | 9,800.00 | 9,800.00 | 9,602.00 | 9,605.00 | 9,605.00 | 809 |
| Feb 1, 2024 | 9,848.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 588 |
| Jan 31, 2024 | 9,843.00 | 9,870.00 | 9,801.00 | 9,848.00 | 9,848.00 | 278 |
| Jan 30, 2024 | 9,865.00 | 9,865.00 | 9,839.00 | 9,843.00 | 9,843.00 | 50 |
| Jan 29, 2024 | 9,939.00 | 9,980.00 | 9,772.00 | 9,865.00 | 9,865.00 | 77 |
| Jan 28, 2024 | 9,844.00 | 9,993.00 | 9,894.00 | 9,939.00 | 9,939.00 | 191 |
| Jan 25, 2024 | 9,724.00 | 9,988.00 | 9,724.00 | 9,844.00 | 9,844.00 | 821 |
| Jan 24, 2024 | 9,701.00 | 9,761.00 | 9,701.00 | 9,724.00 | 9,724.00 | 318 |
| Jan 23, 2024 | 9,700.00 | 9,843.00 | 9,600.00 | 9,701.00 | 9,701.00 | 533 |
| Jan 22, 2024 | 9,661.00 | 9,799.00 | 9,664.00 | 9,700.00 | 9,700.00 | 198 |
| Jan 21, 2024 | 9,658.00 | 9,898.00 | 9,657.00 | 9,661.00 | 9,661.00 | 1,381 |
| Jan 18, 2024 | 9,619.00 | 9,714.00 | 9,600.00 | 9,658.00 | 9,658.00 | 739 |
| Jan 17, 2024 | 9,620.00 | 9,648.00 | 9,510.00 | 9,619.00 | 9,619.00 | 1,709 |
| Jan 16, 2024 | 9,671.00 | 9,732.00 | 9,582.00 | 9,620.00 | 9,620.00 | 18,246 |
| Jan 15, 2024 | 9,581.00 | 9,705.00 | 9,594.00 | 9,671.00 | 9,671.00 | 191 |
| Jan 14, 2024 | 9,507.00 | 9,667.00 | 9,507.00 | 9,581.00 | 9,581.00 | 4,703 |
| Jan 11, 2024 | 9,510.00 | 9,701.00 | 9,410.00 | 9,507.00 | 9,507.00 | 4,789 |
| Jan 10, 2024 | 9,583.00 | 9,776.00 | 9,500.00 | 9,510.00 | 9,510.00 | 3,738 |
| Jan 9, 2024 | 10,020.00 | 9,910.00 | 9,548.00 | 9,583.00 | 9,583.00 | 4,895 |
| Jan 8, 2024 | 10,070.00 | 10,070.00 | 10,000.00 | 10,020.00 | 10,020.00 | 512 |
| Jan 7, 2024 | 10,180.00 | 10,160.00 | 9,802.00 | 10,070.00 | 10,070.00 | 928 |
| Jan 4, 2024 | 10,120.00 | 10,190.00 | 10,130.00 | 10,180.00 | 10,180.00 | 68 |
| Jan 3, 2024 | 10,160.00 | 10,160.00 | 10,070.00 | 10,120.00 | 10,120.00 | 179 |
| Jan 2, 2024 | 9,970.00 | 10,210.00 | 10,000.00 | 10,160.00 | 10,160.00 | 1,177 |
| Jan 1, 2024 | 9,550.00 | 10,040.00 | 9,550.00 | 9,970.00 | 9,970.00 | 863 |
| Dec 31, 2023 | 9,543.00 | 9,605.00 | 9,397.00 | 9,550.00 | 9,550.00 | 3,996 |
| Dec 28, 2023 | 9,752.00 | 9,869.00 | 9,315.00 | 9,543.00 | 9,543.00 | 6,528 |
| Dec 27, 2023 | 9,873.00 | 9,873.00 | 9,455.00 | 9,752.00 | 9,752.00 | 1,919 |
| Dec 26, 2023 | 9,908.00 | 9,999.00 | 9,607.00 | 9,869.00 | 9,869.00 | 555 |
| Dec 25, 2023 | 9,911.00 | 9,911.00 | 9,580.00 | 9,908.00 | 9,908.00 | 1,320 |
| Dec 24, 2023 | 9,990.00 | 9,990.00 | 9,794.00 | 9,911.00 | 9,911.00 | 57 |
| Dec 21, 2023 | 9,987.00 | 10,240.00 | 9,887.00 | 9,990.00 | 9,990.00 | 763 |
| Dec 20, 2023 | 10,340.00 | 10,340.00 | 9,883.00 | 9,987.00 | 9,987.00 | 2,399 |
| Dec 19, 2023 | 10,470.00 | 10,490.00 | 10,280.00 | 10,340.00 | 10,340.00 | 232 |
| Dec 18, 2023 | 10,510.00 | 10,500.00 | 10,360.00 | 10,470.00 | 10,470.00 | 421 |
| Dec 17, 2023 | 10,580.00 | 10,580.00 | 10,490.00 | 10,510.00 | 10,510.00 | 392 |
| Dec 14, 2023 | 10,300.00 | 10,700.00 | 10,190.00 | 10,580.00 | 10,580.00 | 1,314 |
| Dec 13, 2023 | 10,420.00 | 10,310.00 | 10,300.00 | 10,300.00 | 10,300.00 | 92 |
| Dec 12, 2023 | 10,570.00 | 10,560.00 | 10,290.00 | 10,420.00 | 10,420.00 | 381 |
| Dec 11, 2023 | 10,670.00 | 10,630.00 | 10,550.00 | 10,570.00 | 10,570.00 | 357 |
| Dec 10, 2023 | 10,700.00 | 10,710.00 | 10,560.00 | 10,670.00 | 10,670.00 | 441 |
| Dec 7, 2023 | 10,660.00 | 10,670.00 | 10,510.00 | 10,600.00 | 10,600.00 | 573 |
| Dec 6, 2023 | 10,740.00 | 10,850.00 | 10,550.00 | 10,660.00 | 10,660.00 | 615 |
| Dec 5, 2023 | 10,690.00 | 10,820.00 | 10,670.00 | 10,740.00 | 10,740.00 | 500 |
| Dec 4, 2023 | 10,820.00 | 10,820.00 | 10,430.00 | 10,690.00 | 10,690.00 | 983 |
| Dec 3, 2023 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 31 |
| Nov 30, 2023 | 10,850.00 | 10,900.00 | 10,700.00 | 10,820.00 | 10,820.00 | 362 |
| Nov 29, 2023 | 10,460.00 | 10,950.00 | 10,460.00 | 10,850.00 | 10,850.00 | 1,064 |
| Nov 28, 2023 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 24 |
| Nov 27, 2023 | 10,470.00 | 10,470.00 | 10,260.00 | 10,460.00 | 10,460.00 | 133 |
| Nov 26, 2023 | 10,260.00 | 10,470.00 | 10,460.00 | 10,460.00 | 10,460.00 | 210 |
| Nov 23, 2023 | 10,160.00 | 10,750.00 | 9,900.00 | 10,260.00 | 10,260.00 | 648 |
| Nov 22, 2023 | 9,982.00 | 10,500.00 | 9,832.00 | 10,160.00 | 10,160.00 | 1,228 |
| Nov 21, 2023 | 9,960.00 | 9,999.00 | 9,881.00 | 9,982.00 | 9,982.00 | 506 |
| Nov 20, 2023 | 9,927.00 | 9,999.00 | 9,606.00 | 9,960.00 | 9,960.00 | 519 |
| Nov 19, 2023 | 9,917.00 | 9,999.00 | 9,751.00 | 9,927.00 | 9,927.00 | 72 |
| Nov 16, 2023 | 9,986.00 | 9,990.00 | 9,301.00 | 9,917.00 | 9,917.00 | 1,788 |
| Nov 15, 2023 | 9,989.00 | 9,989.00 | 9,886.00 | 9,986.00 | 9,986.00 | 237 |
| Nov 14, 2023 | 9,854.00 | 9,990.00 | 9,854.00 | 9,989.00 | 9,989.00 | 235 |
| Nov 13, 2023 | 9,954.00 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 100 |
| Nov 12, 2023 | 9,946.00 | 9,990.00 | 9,722.00 | 9,954.00 | 9,954.00 | 122 |
| Nov 9, 2023 | 9,889.00 | 9,960.00 | 9,865.00 | 9,946.00 | 9,946.00 | 257 |
| Nov 8, 2023 | 9,953.00 | 10,000.00 | 9,800.00 | 9,889.00 | 9,889.00 | 534 |
| Nov 7, 2023 | 9,813.00 | 10,130.00 | 9,484.00 | 9,953.00 | 9,953.00 | 874 |
| Nov 6, 2023 | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 42 |
| Nov 5, 2023 | 9,400.00 | 10,000.00 | 9,400.00 | 9,813.00 | 9,813.00 | 1,288 |
| Nov 2, 2023 | 9,743.00 | 9,918.00 | 9,400.00 | 9,400.00 | 9,400.00 | 7,870 |
| Nov 1, 2023 | 9,339.00 | 10,170.00 | 9,368.00 | 9,743.00 | 9,743.00 | 353 |
| Oct 31, 2023 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | 9,214.00 | - |
| Oct 30, 2023 | 9,237.00 | 9,369.00 | 8,980.00 | 9,214.00 | 9,214.00 | 1,393 |
| Oct 29, 2023 | 8,801.00 | 9,393.00 | 8,801.00 | 9,237.00 | 9,237.00 | 500 |
| Oct 26, 2023 | 9,234.00 | 9,155.00 | 8,851.00 | 9,079.00 | 9,079.00 | 712 |
| Oct 25, 2023 | 9,112.00 | 9,378.00 | 8,990.00 | 9,234.00 | 9,234.00 | 641 |
| Oct 24, 2023 | 9,203.00 | 9,642.00 | 9,010.00 | 9,112.00 | 9,112.00 | 1,552 |
| Oct 23, 2023 | 9,172.00 | 9,639.00 | 8,912.00 | 9,203.00 | 9,203.00 | 2,014 |
| Oct 22, 2023 | 9,636.00 | 9,636.00 | 9,050.00 | 9,172.00 | 9,172.00 | 9,814 |
| Oct 19, 2023 | 9,897.00 | 9,926.00 | 9,721.00 | 9,733.00 | 9,733.00 | 1,964 |
| Oct 18, 2023 | 10,920.00 | 10,920.00 | 9,699.00 | 9,897.00 | 9,897.00 | 3,546 |
| Oct 17, 2023 | 9,454.00 | 10,200.00 | 9,002.00 | 10,050.00 | 10,050.00 | 3,006 |
| Oct 16, 2023 | 8,550.00 | 9,454.00 | 8,550.00 | 9,454.00 | 9,454.00 | 5,521 |
| Oct 15, 2023 | 10,190.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 176 |
| Oct 12, 2023 | 10,210.00 | 10,190.00 | 10,180.00 | 10,190.00 | 10,190.00 | 69 |
| Oct 11, 2023 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 3 |
| Oct 10, 2023 | 9,717.00 | 10,240.00 | 10,100.00 | 10,210.00 | 10,210.00 | 33 |
| Oct 9, 2023 | 9,839.00 | 10,150.00 | 9,408.00 | 9,717.00 | 9,717.00 | 585 |
| Oct 8, 2023 | 10,670.00 | 10,240.00 | 9,410.00 | 9,839.00 | 9,839.00 | 1,625 |
| Oct 5, 2023 | 10,740.00 | 10,700.00 | 10,470.00 | 10,670.00 | 10,670.00 | 246 |
| Oct 4, 2023 | 11,010.00 | 11,000.00 | 10,530.00 | 10,740.00 | 10,740.00 | 57 |
| Oct 3, 2023 | 11,200.00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 27 |
| Oct 2, 2023 | 11,210.00 | 11,200.00 | 11,170.00 | 11,200.00 | 11,200.00 | 182 |
| Oct 1, 2023 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | - |
| Sep 28, 2023 | 11,460.00 | 11,460.00 | 11,150.00 | 11,370.00 | 11,370.00 | 4,562 |
| Sep 27, 2023 | 11,650.00 | 11,550.00 | 11,350.00 | 11,460.00 | 11,460.00 | 298 |
| Sep 26, 2023 | 11,760.00 | 11,760.00 | 11,480.00 | 11,650.00 | 11,650.00 | 1,052 |
| Sep 21, 2023 | 11,770.00 | 11,900.00 | 11,590.00 | 11,760.00 | 11,760.00 | 387 |
| Sep 20, 2023 | 11,920.00 | 11,780.00 | 11,490.00 | 11,770.00 | 11,770.00 | 3,456 |
| Sep 19, 2023 | 12,020.00 | 12,140.00 | 11,730.00 | 11,920.00 | 11,920.00 | 216 |
| Sep 18, 2023 | 12,090.00 | 12,080.00 | 11,830.00 | 12,020.00 | 12,020.00 | 454 |
| Sep 14, 2023 | 12,080.00 | 12,170.00 | 11,880.00 | 12,090.00 | 12,090.00 | 1,435 |
| Sep 13, 2023 | 11,920.00 | 12,210.00 | 11,920.00 | 12,080.00 | 12,080.00 | 699 |
| Sep 12, 2023 | 11,710.00 | 12,000.00 | 11,710.00 | 11,920.00 | 11,920.00 | 5,931 |
| Sep 11, 2023 | 11,570.00 | 11,750.00 | 11,190.00 | 11,710.00 | 11,710.00 | 5,974 |
| Sep 10, 2023 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | - |
| Sep 7, 2023 | 11,790.00 | 11,790.00 | 11,380.00 | 11,750.00 | 11,750.00 | 1,496 |
| Sep 6, 2023 | 11,830.00 | 11,840.00 | 11,480.00 | 11,790.00 | 11,790.00 | 326 |
| Sep 5, 2023 | 11,880.00 | 12,000.00 | 11,700.00 | 11,830.00 | 11,830.00 | 182 |
| Sep 4, 2023 | 12,140.00 | 12,110.00 | 11,690.00 | 11,880.00 | 11,880.00 | 455 |
| Sep 3, 2023 | 12,140.00 | 12,170.00 | 12,130.00 | 12,140.00 | 12,140.00 | 451 |
| Aug 31, 2023 | 12,090.00 | 12,190.00 | 12,100.00 | 12,140.00 | 12,140.00 | 526 |
| Aug 30, 2023 | 12,010.00 | 12,130.00 | 11,970.00 | 12,090.00 | 12,090.00 | 3,571 |
| Aug 29, 2023 | 11,930.00 | 12,110.00 | 11,790.00 | 12,010.00 | 12,010.00 | 33,559 |
| Aug 28, 2023 | 12,000.00 | 12,000.00 | 11,540.00 | 11,930.00 | 11,930.00 | 2,811 |
| Aug 27, 2023 | 12,000.00 | 12,100.00 | 11,750.00 | 12,000.00 | 12,000.00 | 830 |
| Aug 24, 2023 | 11,900.00 | 12,100.00 | 11,850.00 | 12,000.00 | 12,000.00 | 50,553 |
| Aug 23, 2023 | 11,730.00 | 12,150.00 | 11,640.00 | 11,900.00 | 11,900.00 | 842 |
| Aug 22, 2023 | 11,680.00 | 11,850.00 | 11,560.00 | 11,730.00 | 11,730.00 | 36,888 |
| Aug 21, 2023 | 12,080.00 | 11,830.00 | 11,220.00 | 11,680.00 | 11,680.00 | 1,508 |
| Aug 20, 2023 | 12,390.00 | 12,270.00 | 12,010.00 | 12,080.00 | 12,080.00 | 894 |
| Aug 17, 2023 | 12,170.00 | 12,740.00 | 12,140.00 | 12,390.00 | 12,390.00 | 2,054 |
| Aug 16, 2023 | 11,930.00 | 12,370.00 | 11,930.00 | 12,170.00 | 12,170.00 | 1,732 |
| Aug 15, 2023 | 11,720.00 | 12,070.00 | 11,720.00 | 11,930.00 | 11,930.00 | 21,777 |
| Aug 14, 2023 | 11,940.00 | 12,120.00 | 11,460.00 | 11,980.00 | 11,980.00 | 866 |
| Aug 13, 2023 | 11,870.00 | 12,100.00 | 11,680.00 | 11,940.00 | 11,940.00 | 3,141 |
| Aug 10, 2023 | 11,200.00 | 12,140.00 | 11,030.00 | 11,870.00 | 11,870.00 | 3,050 |
| Aug 9, 2023 | 10,630.00 | 11,230.00 | 10,620.00 | 11,200.00 | 11,200.00 | 12,790 |
| Aug 8, 2023 | 9,891.00 | 10,820.00 | 9,950.00 | 10,630.00 | 10,630.00 | 1,889 |
| Aug 7, 2023 | 9,650.00 | 9,925.00 | 9,650.00 | 9,891.00 | 9,891.00 | 1,309 |
| Aug 6, 2023 | 9,470.00 | 9,650.00 | 9,470.00 | 9,622.00 | 9,622.00 | 2,915 |
| Aug 3, 2023 | 9,426.00 | 9,526.00 | 9,374.00 | 9,470.00 | 9,470.00 | 6,101 |
| Aug 2, 2023 | 9,508.00 | 9,509.00 | 9,415.00 | 9,426.00 | 9,426.00 | 836 |
| Aug 1, 2023 | 9,549.00 | 9,549.00 | 9,445.00 | 9,508.00 | 9,508.00 | 182 |
| Jul 31, 2023 | 9,359.00 | 9,450.00 | 9,294.00 | 9,409.00 | 9,409.00 | 4,816 |
| Jul 30, 2023 | 9,133.00 | 9,366.00 | 9,291.00 | 9,359.00 | 9,359.00 | 871 |
| Jul 26, 2023 | 9,184.00 | 9,187.00 | 9,038.00 | 9,133.00 | 9,133.00 | 3,194 |
| Jul 25, 2023 | 9,405.00 | 9,261.00 | 9,171.00 | 9,184.00 | 9,184.00 | 151 |
| Jul 24, 2023 | 9,438.00 | 9,460.00 | 9,390.00 | 9,405.00 | 9,405.00 | 977 |
| Jul 23, 2023 | 9,605.00 | 9,605.00 | 9,423.00 | 9,438.00 | 9,438.00 | 1,067 |
| Jul 20, 2023 | 9,504.00 | 9,599.00 | 9,464.00 | 9,563.00 | 9,563.00 | 1,953 |
| Jul 19, 2023 | 9,418.00 | 9,510.00 | 9,418.00 | 9,504.00 | 9,504.00 | 6,285 |
| Jul 18, 2023 | 9,386.00 | 9,462.00 | 9,386.00 | 9,418.00 | 9,418.00 | 368 |
| Jul 17, 2023 | 9,057.00 | 9,605.00 | 9,057.00 | 9,386.00 | 9,386.00 | 2,561 |
| Jul 16, 2023 | 8,823.00 | 9,122.00 | 8,823.00 | 9,057.00 | 9,057.00 | 2,288 |
| Jul 13, 2023 | 8,801.00 | 8,897.00 | 8,760.00 | 8,823.00 | 8,823.00 | 1,336 |
| Jul 12, 2023 | 8,714.00 | 8,976.00 | 8,721.00 | 8,801.00 | 8,801.00 | 462 |
| Jul 11, 2023 | 8,711.00 | 8,718.00 | 8,711.00 | 8,714.00 | 8,714.00 | 675 |
| Jul 10, 2023 | 8,640.00 | 8,721.00 | 8,640.00 | 8,711.00 | 8,711.00 | 1,601 |
| Jul 9, 2023 | 8,380.00 | 8,713.00 | 8,380.00 | 8,640.00 | 8,640.00 | 3,387 |
| Jul 6, 2023 | 8,346.00 | 8,370.00 | 8,300.00 | 8,370.00 | 8,370.00 | 3,927 |
| Jul 5, 2023 | 8,359.00 | 8,359.00 | 8,359.00 | 8,359.00 | 8,359.00 | - |
| Jul 4, 2023 | 8,336.00 | 8,384.00 | 8,114.00 | 8,359.00 | 8,359.00 | 2,347 |
| Jul 3, 2023 | 7,720.00 | 8,384.00 | 7,720.00 | 8,336.00 | 8,336.00 | 4,183 |
| Jul 2, 2023 | 7,850.00 | 7,920.00 | 7,849.00 | 7,851.00 | 7,851.00 | 18,431 |
| Jun 29, 2023 | 8,035.00 | 8,100.00 | 7,850.00 | 7,850.00 | 7,850.00 | 6,783 |
| Jun 28, 2023 | 8,119.00 | 8,163.00 | 8,000.00 | 8,035.00 | 8,035.00 | 1,826 |
| Jun 27, 2023 | 8,698.00 | 8,698.00 | 7,997.00 | 8,201.00 | 8,201.00 | 15,940 |
| Jun 26, 2023 | 8,870.00 | 8,866.00 | 8,650.00 | 8,698.00 | 8,698.00 | 822 |
| Jun 25, 2023 | 9,029.00 | 9,029.00 | 8,711.00 | 8,870.00 | 8,870.00 | 415 |
| Jun 22, 2023 | 9,071.00 | 9,029.00 | 9,001.00 | 9,029.00 | 9,029.00 | 780 |
| Jun 21, 2023 | 9,151.00 | 9,144.00 | 9,000.00 | 9,071.00 | 9,071.00 | 407 |
| Jun 20, 2023 | 9,200.00 | 9,205.00 | 9,110.00 | 9,151.00 | 9,151.00 | 652 |
| Jun 19, 2023 | 9,339.00 | 9,270.00 | 9,170.00 | 9,200.00 | 9,200.00 | 1,183 |
| Jun 18, 2023 | 9,339.00 | 9,339.00 | 9,338.00 | 9,339.00 | 9,339.00 | 5,992 |
| Jun 15, 2023 | 9,341.00 | 9,341.00 | 9,170.00 | 9,339.00 | 9,339.00 | 8,958 |
| Jun 14, 2023 | 9,381.00 | 9,400.00 | 9,281.00 | 9,341.00 | 9,341.00 | 1,060 |
| Jun 13, 2023 | 9,418.00 | 9,418.00 | 9,367.00 | 9,381.00 | 9,381.00 | 1,784 |
| Jun 12, 2023 | 9,540.00 | 9,540.00 | 9,250.00 | 9,358.00 | 9,358.00 | 2,633 |
| Jun 11, 2023 | 9,500.00 | 10,060.00 | 9,500.00 | 9,611.00 | 9,611.00 | 967 |
| Jun 8, 2023 | 9,499.00 | 9,499.00 | 9,429.00 | 9,499.00 | 9,499.00 | 1,240 |
| Jun 7, 2023 | 9,499.00 | 9,499.00 | 9,160.00 | 9,438.00 | 9,438.00 | 680 |
| Jun 6, 2023 | 9,340.00 | 9,367.00 | 9,160.00 | 9,297.00 | 9,297.00 | 180 |
| Jun 5, 2023 | 9,056.00 | 9,499.00 | 9,056.00 | 9,340.00 | 9,340.00 | 21,016 |
| Jun 4, 2023 | 9,260.00 | 9,242.00 | 8,797.00 | 9,123.00 | 9,123.00 | 384 |
| Jun 1, 2023 | 9,242.00 | 9,288.00 | 9,004.00 | 9,260.00 | 9,260.00 | 2,334 |
| May 31, 2023 | 9,299.00 | 9,289.00 | 9,000.00 | 9,242.00 | 9,242.00 | 982 |
| May 30, 2023 | 9,259.00 | 9,299.00 | 8,999.00 | 9,299.00 | 9,299.00 | 1,890 |
| May 29, 2023 | 9,350.00 | 9,350.00 | 9,211.00 | 9,259.00 | 9,259.00 | 1,140 |
| May 28, 2023 | 9,400.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 31 |
| May 24, 2023 | 9,425.00 | 9,425.00 | 9,400.00 | 9,400.00 | 9,400.00 | 156 |
| May 23, 2023 | 9,319.00 | 9,337.00 | 9,336.00 | 9,337.00 | 9,337.00 | 2,763 |
| May 22, 2023 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | - |
| May 21, 2023 | 9,417.00 | 9,417.00 | 9,301.00 | 9,395.00 | 9,395.00 | 324 |
| May 18, 2023 | 9,250.00 | 9,493.00 | 9,404.00 | 9,417.00 | 9,417.00 | 157 |
| May 17, 2023 | 9,349.00 | 9,349.00 | 9,201.00 | 9,250.00 | 9,250.00 | 1,458 |
| May 16, 2023 | 9,477.00 | 9,499.00 | 9,300.00 | 9,349.00 | 9,349.00 | 649 |
| May 15, 2023 | 9,540.00 | 9,540.00 | 9,399.00 | 9,477.00 | 9,477.00 | 171 |
| May 14, 2023 | 9,466.00 | 9,466.00 | 9,417.00 | 9,457.00 | 9,457.00 | 237 |
| May 11, 2023 | 9,453.00 | 9,468.00 | 9,460.00 | 9,466.00 | 9,466.00 | 1,568 |
| May 10, 2023 | 9,490.00 | 9,501.00 | 9,419.00 | 9,453.00 | 9,453.00 | 579 |
| May 9, 2023 | 9,343.00 | 9,343.00 | 9,102.00 | 9,183.00 | 9,183.00 | 777 |
| May 8, 2023 | 9,377.00 | 9,377.00 | 9,101.00 | 9,256.00 | 9,256.00 | 1,896 |
| May 7, 2023 | 9,284.00 | 9,363.00 | 9,284.00 | 9,359.00 | 9,359.00 | 294 |
| May 4, 2023 | 9,300.00 | 9,300.00 | 9,137.00 | 9,284.00 | 9,284.00 | 1,167 |
| May 3, 2023 | 9,081.00 | 9,237.00 | 9,209.00 | 9,232.00 | 9,232.00 | 371 |
| May 2, 2023 | 9,172.00 | 9,376.00 | 9,005.00 | 9,081.00 | 9,081.00 | 736 |
| May 1, 2023 | 9,153.00 | 9,370.00 | 9,079.00 | 9,172.00 | 9,172.00 | 1,009 |
| Apr 30, 2023 | 9,377.00 | 9,371.00 | 9,007.00 | 9,153.00 | 9,153.00 | 951 |
| Apr 27, 2023 | 9,465.00 | 9,438.00 | 9,257.00 | 9,377.00 | 9,377.00 | 911 |