Berlin - Delayed Quote • EUR
AUTO1 Group (AG1.BE)
As of 8:02 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 4.6420 | 50 |
Apr 25, 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | - |
Apr 24, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | - |
Apr 23, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
Apr 22, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | - |
Apr 19, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
Apr 18, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
Apr 17, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
Apr 16, 2024 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | - |
Apr 15, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
Apr 12, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Apr 11, 2024 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 50 |
Apr 10, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
Apr 9, 2024 | 4.7180 | 4.7180 | 4.6820 | 4.6820 | 4.6820 | 700 |
Apr 8, 2024 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | - |
Apr 5, 2024 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | - |
Apr 4, 2024 | 4.2480 | 4.7680 | 4.2480 | 4.7680 | 4.7680 | 200 |
Apr 3, 2024 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | - |
Apr 2, 2024 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | 150 |
Mar 28, 2024 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | - |
Mar 27, 2024 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | - |
Mar 26, 2024 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | - |
Mar 25, 2024 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | - |
Mar 22, 2024 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | - |
Mar 21, 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
Mar 20, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
Mar 19, 2024 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | - |
Mar 18, 2024 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | - |
Mar 15, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
Mar 14, 2024 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | - |
Mar 13, 2024 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | - |
Mar 12, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
Mar 11, 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
Mar 8, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
Mar 7, 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | - |
Mar 6, 2024 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | - |
Mar 5, 2024 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | - |
Mar 4, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
Mar 1, 2024 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | - |
Feb 29, 2024 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | - |
Feb 28, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
Feb 27, 2024 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | - |
Feb 26, 2024 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | - |
Feb 23, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
Feb 22, 2024 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | - |
Feb 21, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
Feb 20, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
Feb 19, 2024 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
Feb 16, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
Feb 15, 2024 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | - |
Feb 14, 2024 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | - |
Feb 13, 2024 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | - |
Feb 12, 2024 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
Feb 9, 2024 | 3.7140 | 3.7140 | 3.6960 | 3.6960 | 3.6960 | 5,000 |
Feb 8, 2024 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | - |
Feb 7, 2024 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | - |
Feb 6, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
Feb 5, 2024 | 3.6650 | 3.7500 | 3.6650 | 3.7500 | 3.7500 | 1,000 |
Feb 2, 2024 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | - |
Feb 1, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
Jan 31, 2024 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | - |
Jan 30, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
Jan 29, 2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 10 |
Jan 26, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
Jan 25, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
Jan 24, 2024 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | - |
Jan 23, 2024 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | - |
Jan 22, 2024 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | - |
Jan 19, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
Jan 18, 2024 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | - |
Jan 17, 2024 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | - |
Jan 16, 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | - |
Jan 15, 2024 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
Jan 12, 2024 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
Jan 11, 2024 | 5.0080 | 5.0080 | 5.0080 | 5.0080 | 5.0080 | - |
Jan 10, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
Jan 9, 2024 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | - |
Jan 8, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
Jan 5, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
Jan 4, 2024 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | - |
Jan 3, 2024 | 6.1580 | 6.1580 | 6.1580 | 6.1580 | 6.1580 | - |
Jan 2, 2024 | 6.4780 | 6.4780 | 6.4780 | 6.4780 | 6.4780 | - |
Dec 29, 2023 | 6.2640 | 6.4780 | 6.2640 | 6.4780 | 6.4780 | - |
Dec 28, 2023 | 6.2360 | 6.2360 | 6.2360 | 6.2360 | 6.2360 | - |
Dec 27, 2023 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
Dec 22, 2023 | 6.0380 | 6.0380 | 6.0380 | 6.0380 | 6.0380 | - |
Dec 21, 2023 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | - |
Dec 20, 2023 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | - |
Dec 19, 2023 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
Dec 18, 2023 | 5.3420 | 5.3420 | 5.3420 | 5.3420 | 5.3420 | - |
Dec 15, 2023 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | - |
Dec 14, 2023 | 4.7230 | 5.0000 | 4.7230 | 5.0000 | 5.0000 | 100 |
Dec 13, 2023 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | - |
Dec 12, 2023 | 5.0040 | 5.0040 | 4.8740 | 4.8740 | 4.8740 | 120 |
Dec 11, 2023 | 5.2360 | 5.2360 | 5.2360 | 5.2360 | 5.2360 | - |
Dec 8, 2023 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | - |
Dec 7, 2023 | 5.4640 | 5.4640 | 5.4640 | 5.4640 | 5.4640 | - |
Dec 6, 2023 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
Dec 5, 2023 | 5.5860 | 5.5860 | 5.5860 | 5.5860 | 5.5860 | - |
Dec 4, 2023 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | - |
Dec 1, 2023 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
Nov 30, 2023 | 6.1160 | 6.1160 | 6.1160 | 6.1160 | 6.1160 | - |
Nov 29, 2023 | 5.9860 | 5.9860 | 5.9860 | 5.9860 | 5.9860 | - |
Nov 28, 2023 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | - |
Nov 27, 2023 | 6.1820 | 6.1820 | 6.1820 | 6.1820 | 6.1820 | - |
Nov 24, 2023 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | - |
Nov 23, 2023 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
Nov 22, 2023 | 6.0940 | 6.0940 | 6.0940 | 6.0940 | 6.0940 | - |
Nov 21, 2023 | 6.2820 | 6.2820 | 6.2820 | 6.2820 | 6.2820 | - |
Nov 20, 2023 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | - |
Nov 17, 2023 | 6.2940 | 6.2940 | 6.2940 | 6.2940 | 6.2940 | - |
Nov 16, 2023 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | - |
Nov 15, 2023 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | - |
Nov 14, 2023 | 6.3780 | 6.3780 | 6.3780 | 6.3780 | 6.3780 | - |
Nov 13, 2023 | 6.3820 | 6.3820 | 6.3820 | 6.3820 | 6.3820 | - |
Nov 10, 2023 | 6.3440 | 6.3440 | 6.3440 | 6.3440 | 6.3440 | - |
Nov 9, 2023 | 6.2540 | 6.2540 | 6.2540 | 6.2540 | 6.2540 | - |
Nov 8, 2023 | 6.7340 | 6.7340 | 6.7340 | 6.7340 | 6.7340 | - |
Nov 7, 2023 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | - |
Nov 6, 2023 | 6.4520 | 6.4520 | 6.4520 | 6.4520 | 6.4520 | - |
Nov 3, 2023 | 6.1220 | 6.1220 | 6.1220 | 6.1220 | 6.1220 | - |
Nov 2, 2023 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
Nov 1, 2023 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | - |
Oct 31, 2023 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
Oct 30, 2023 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | - |
Oct 27, 2023 | 5.2540 | 5.2540 | 5.2540 | 5.2540 | 5.2540 | - |
Oct 26, 2023 | 5.3360 | 5.3360 | 5.3360 | 5.3360 | 5.3360 | - |
Oct 25, 2023 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
Oct 24, 2023 | 5.6480 | 5.7520 | 5.6480 | 5.7520 | 5.7520 | 176 |
Oct 23, 2023 | 5.6340 | 5.6340 | 5.6340 | 5.6340 | 5.6340 | - |
Oct 20, 2023 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
Oct 19, 2023 | 5.7960 | 5.7960 | 5.7960 | 5.7960 | 5.7960 | - |
Oct 18, 2023 | 6.1820 | 6.1820 | 6.1820 | 6.1820 | 6.1820 | - |
Oct 17, 2023 | 6.0760 | 6.0760 | 6.0760 | 6.0760 | 6.0760 | - |
Oct 16, 2023 | 6.0440 | 6.0440 | 6.0440 | 6.0440 | 6.0440 | - |
Oct 13, 2023 | 6.3660 | 6.3660 | 6.3660 | 6.3660 | 6.3660 | - |
Oct 12, 2023 | 6.4860 | 6.4860 | 6.4860 | 6.4860 | 6.4860 | - |
Oct 11, 2023 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | - |
Oct 10, 2023 | 6.6560 | 6.6560 | 6.6560 | 6.6560 | 6.6560 | - |
Oct 9, 2023 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | - |
Oct 6, 2023 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | - |
Oct 5, 2023 | 6.0880 | 6.0880 | 6.0880 | 6.0880 | 6.0880 | - |
Oct 4, 2023 | 5.9680 | 5.9680 | 5.9680 | 5.9680 | 5.9680 | - |
Oct 3, 2023 | 6.0960 | 6.0960 | 6.0960 | 6.0960 | 6.0960 | - |
Oct 2, 2023 | 5.9980 | 5.9980 | 5.9980 | 5.9980 | 5.9980 | - |
Sep 29, 2023 | 6.1680 | 6.1680 | 6.1680 | 6.1680 | 6.1680 | - |
Sep 28, 2023 | 6.1260 | 6.1260 | 6.1260 | 6.1260 | 6.1260 | - |
Sep 27, 2023 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | - |
Sep 26, 2023 | 6.4520 | 6.4520 | 6.4520 | 6.4520 | 6.4520 | - |
Sep 25, 2023 | 6.6840 | 6.6840 | 6.6840 | 6.6840 | 6.6840 | - |
Sep 22, 2023 | 6.7260 | 6.7260 | 6.7260 | 6.7260 | 6.7260 | - |
Sep 21, 2023 | 6.8420 | 6.8420 | 6.8420 | 6.8420 | 6.8420 | - |
Sep 20, 2023 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | - |
Sep 19, 2023 | 6.8400 | 6.8400 | 6.7980 | 6.7980 | 6.7980 | 60 |
Sep 18, 2023 | 6.9340 | 6.9340 | 6.9340 | 6.9340 | 6.9340 | - |
Sep 15, 2023 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | - |
Sep 14, 2023 | 7.1480 | 7.1480 | 7.1480 | 7.1480 | 7.1480 | - |
Sep 13, 2023 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | - |
Sep 12, 2023 | 7.4080 | 7.4080 | 7.4080 | 7.4080 | 7.4080 | - |
Sep 11, 2023 | 7.3820 | 7.3820 | 7.3820 | 7.3820 | 7.3820 | - |
Sep 8, 2023 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | - |
Sep 7, 2023 | 7.5560 | 7.5560 | 7.5560 | 7.5560 | 7.5560 | - |
Sep 6, 2023 | 7.5220 | 7.5220 | 7.5220 | 7.5220 | 7.5220 | - |
Sep 5, 2023 | 7.5960 | 7.5960 | 7.5960 | 7.5960 | 7.5960 | - |
Sep 4, 2023 | 7.6640 | 7.6640 | 7.6640 | 7.6640 | 7.6640 | - |
Sep 1, 2023 | 7.6980 | 7.6980 | 7.6980 | 7.6980 | 7.6980 | - |
Aug 31, 2023 | 7.6220 | 7.6220 | 7.6220 | 7.6220 | 7.6220 | - |
Aug 30, 2023 | 7.6920 | 7.6920 | 7.6920 | 7.6920 | 7.6920 | - |
Aug 29, 2023 | 7.4460 | 7.4460 | 7.4460 | 7.4460 | 7.4460 | - |
Aug 28, 2023 | 7.5040 | 7.5040 | 7.5040 | 7.5040 | 7.5040 | - |
Aug 25, 2023 | 7.4740 | 7.4740 | 7.4740 | 7.4740 | 7.4740 | - |
Aug 24, 2023 | 7.7640 | 7.7640 | 7.7640 | 7.7640 | 7.7640 | - |
Aug 23, 2023 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | - |
Aug 22, 2023 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | - |
Aug 21, 2023 | 7.4940 | 7.4940 | 7.4940 | 7.4940 | 7.4940 | - |
Aug 18, 2023 | 7.5540 | 7.5540 | 7.5540 | 7.5540 | 7.5540 | - |
Aug 17, 2023 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | - |
Aug 16, 2023 | 7.6940 | 7.6940 | 7.6940 | 7.6940 | 7.6940 | - |
Aug 15, 2023 | 7.9940 | 7.9940 | 7.9940 | 7.9940 | 7.9940 | - |
Aug 14, 2023 | 7.9660 | 7.9660 | 7.9660 | 7.9660 | 7.9660 | - |
Aug 11, 2023 | 8.1360 | 8.1360 | 8.1360 | 8.1360 | 8.1360 | - |
Aug 10, 2023 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | - |
Aug 9, 2023 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | - |
Aug 8, 2023 | 8.6220 | 8.6220 | 8.6220 | 8.6220 | 8.6220 | - |
Aug 7, 2023 | 8.8760 | 8.8760 | 8.4180 | 8.4180 | 8.4180 | 120 |
Aug 4, 2023 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | - |
Aug 3, 2023 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | - |
Aug 2, 2023 | 9.7720 | 9.7720 | 9.7720 | 9.7720 | 9.7720 | - |
Aug 1, 2023 | 9.7340 | 9.7340 | 9.7260 | 9.7260 | 9.7260 | - |
Jul 31, 2023 | 9.7320 | 9.7320 | 9.7320 | 9.7320 | 9.7320 | - |
Jul 28, 2023 | 9.6920 | 9.6920 | 9.6920 | 9.6920 | 9.6920 | - |
Jul 27, 2023 | 9.7440 | 9.7440 | 9.6880 | 9.6880 | 9.6880 | - |
Jul 26, 2023 | 9.5840 | 9.5840 | 9.5840 | 9.5840 | 9.5840 | - |
Jul 25, 2023 | 9.5840 | 9.5840 | 9.5840 | 9.5840 | 9.5840 | - |
Jul 24, 2023 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | - |
Jul 21, 2023 | 9.4780 | 9.4780 | 9.4780 | 9.4780 | 9.4780 | - |
Jul 20, 2023 | 9.2740 | 9.2740 | 9.2740 | 9.2740 | 9.2740 | - |
Jul 19, 2023 | 8.6640 | 8.6640 | 8.6640 | 8.6640 | 8.6640 | - |
Jul 18, 2023 | 8.9280 | 8.9280 | 8.9280 | 8.9280 | 8.9280 | - |
Jul 17, 2023 | 9.2020 | 9.2020 | 9.2020 | 9.2020 | 9.2020 | - |
Jul 14, 2023 | 9.0040 | 9.0040 | 9.0040 | 9.0040 | 9.0040 | - |
Jul 13, 2023 | 8.5880 | 8.5880 | 8.5880 | 8.5880 | 8.5880 | - |
Jul 12, 2023 | 8.2120 | 8.2120 | 8.2120 | 8.2120 | 8.2120 | - |
Jul 11, 2023 | 7.9780 | 7.9780 | 7.9780 | 7.9780 | 7.9780 | - |
Jul 10, 2023 | 8.0460 | 8.0460 | 8.0460 | 8.0460 | 8.0460 | - |
Jul 7, 2023 | 8.0180 | 8.0180 | 8.0180 | 8.0180 | 8.0180 | - |
Jul 6, 2023 | 8.5220 | 8.5220 | 8.5220 | 8.5220 | 8.5220 | - |
Jul 5, 2023 | 8.7880 | 8.7880 | 8.7880 | 8.7880 | 8.7880 | - |
Jul 4, 2023 | 8.7540 | 8.7540 | 8.7540 | 8.7540 | 8.7540 | - |
Jul 3, 2023 | 8.4380 | 8.4380 | 8.4380 | 8.4380 | 8.4380 | - |
Jun 30, 2023 | 8.5120 | 8.5120 | 8.5120 | 8.5120 | 8.5120 | - |
Jun 29, 2023 | 8.2660 | 8.2660 | 8.2660 | 8.2660 | 8.2660 | - |
Jun 28, 2023 | 8.0560 | 8.0560 | 8.0560 | 8.0560 | 8.0560 | - |
Jun 27, 2023 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | - |
Jun 26, 2023 | 7.5320 | 7.5320 | 7.5320 | 7.5320 | 7.5320 | - |
Jun 23, 2023 | 7.6620 | 7.6620 | 7.6620 | 7.6620 | 7.6620 | - |
Jun 22, 2023 | 7.6360 | 7.6360 | 7.6360 | 7.6360 | 7.6360 | - |
Jun 21, 2023 | 7.8460 | 7.8460 | 7.8460 | 7.8460 | 7.8460 | - |
Jun 20, 2023 | 7.9040 | 7.9040 | 7.9040 | 7.9040 | 7.9040 | - |
Jun 19, 2023 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | - |
Jun 16, 2023 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | - |
Jun 15, 2023 | 8.0840 | 8.0840 | 8.0840 | 8.0840 | 8.0840 | - |
Jun 14, 2023 | 8.2220 | 8.2220 | 8.2220 | 8.2220 | 8.2220 | - |
Jun 13, 2023 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | - |
Jun 12, 2023 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | - |
Jun 9, 2023 | 8.1180 | 8.1180 | 8.1180 | 8.1180 | 8.1180 | - |
Jun 8, 2023 | 7.9180 | 7.9180 | 7.9180 | 7.9180 | 7.9180 | - |
Jun 7, 2023 | 7.9860 | 7.9860 | 7.9860 | 7.9860 | 7.9860 | - |
Jun 6, 2023 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | - |
Jun 5, 2023 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | - |
Jun 2, 2023 | 8.0020 | 8.0020 | 8.0020 | 8.0020 | 8.0020 | - |
Jun 1, 2023 | 8.0080 | 8.0080 | 8.0080 | 8.0080 | 8.0080 | - |
May 31, 2023 | 7.9620 | 7.9620 | 7.9620 | 7.9620 | 7.9620 | - |
May 30, 2023 | 8.1140 | 8.1140 | 8.1140 | 8.1140 | 8.1140 | - |
May 29, 2023 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | - |
May 26, 2023 | 7.9460 | 7.9460 | 7.9460 | 7.9460 | 7.9460 | - |
May 25, 2023 | 7.7940 | 7.7940 | 7.7940 | 7.7940 | 7.7940 | - |
May 24, 2023 | 8.0080 | 8.0080 | 8.0080 | 8.0080 | 8.0080 | - |
May 23, 2023 | 7.9760 | 7.9760 | 7.9760 | 7.9760 | 7.9760 | - |
May 22, 2023 | 8.0520 | 8.0520 | 8.0520 | 8.0520 | 8.0520 | - |
May 19, 2023 | 8.1140 | 8.1140 | 8.1140 | 8.1140 | 8.1140 | - |
May 18, 2023 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | - |
May 17, 2023 | 7.9740 | 7.9740 | 7.9740 | 7.9740 | 7.9740 | - |
May 16, 2023 | 7.8980 | 7.8980 | 7.8980 | 7.8980 | 7.8980 | - |
May 15, 2023 | 7.8460 | 7.8460 | 7.8460 | 7.8460 | 7.8460 | - |
May 12, 2023 | 8.0720 | 8.0720 | 8.0720 | 8.0720 | 8.0720 | - |
May 11, 2023 | 7.9780 | 7.9780 | 7.9780 | 7.9780 | 7.9780 | - |
May 10, 2023 | 7.8640 | 7.8640 | 7.8640 | 7.8640 | 7.8640 | - |
May 9, 2023 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | - |
May 8, 2023 | 7.9720 | 7.9720 | 7.9720 | 7.9720 | 7.9720 | - |
May 5, 2023 | 8.3560 | 8.3560 | 8.3560 | 8.3560 | 8.3560 | - |
May 4, 2023 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | - |
May 3, 2023 | 6.9200 | 7.5600 | 6.9200 | 7.5600 | 7.5600 | 100 |
May 2, 2023 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
Apr 28, 2023 | 6.9760 | 6.9760 | 6.9760 | 6.9760 | 6.9760 | - |
Apr 27, 2023 | 6.7460 | 6.7460 | 6.7460 | 6.7460 | 6.7460 | - |
Apr 26, 2023 | 6.5640 | 6.5640 | 6.5640 | 6.5640 | 6.5640 | - |