NasdaqCM - Delayed Quote USD

AGBA Group Holding Limited (AGBA)

2.1400 -0.1000 (-4.46%)
At close: April 26 at 4:00 PM EDT
2.1700 +0.03 (+1.40%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.1200 2.4800 2.1000 2.1400 2.1400 4,939,600
Apr 25, 2024 2.0400 2.5500 1.9700 2.2400 2.2400 11,091,200
Apr 24, 2024 2.6000 2.9000 2.3000 2.4500 2.4500 21,236,500
Apr 23, 2024 2.9100 3.1300 2.2500 2.9700 2.9700 67,273,100
Apr 22, 2024 1.5600 2.6900 1.4300 2.5000 2.5000 211,848,900
Apr 19, 2024 1.4800 1.6400 1.1400 1.2500 1.2500 127,980,300
Apr 18, 2024 1.2700 1.6600 0.7210 1.0300 1.0300 122,877,100
Apr 17, 2024 0.3910 0.4140 0.3900 0.4000 0.4000 237,300
Apr 16, 2024 0.4300 0.4300 0.3800 0.3910 0.3910 255,700
Apr 15, 2024 0.4400 0.4600 0.4170 0.4170 0.4170 327,700
Apr 12, 2024 0.4100 0.4400 0.3910 0.4400 0.4400 325,500
Apr 11, 2024 0.4000 0.4200 0.3900 0.4050 0.4050 184,000
Apr 10, 2024 0.4040 0.4400 0.3900 0.4030 0.4030 127,900
Apr 9, 2024 0.3910 0.4280 0.3910 0.4000 0.4000 315,200
Apr 8, 2024 0.3850 0.4200 0.3770 0.3990 0.3990 267,100
Apr 5, 2024 0.3630 0.3990 0.3610 0.3750 0.3750 130,900
Apr 4, 2024 0.3570 0.3970 0.3520 0.3600 0.3600 272,900
Apr 3, 2024 0.3610 0.3780 0.3550 0.3690 0.3690 199,600
Apr 2, 2024 0.4100 0.4140 0.3600 0.3720 0.3720 374,700
Apr 1, 2024 0.4300 0.4500 0.4110 0.4300 0.4300 155,400
Mar 28, 2024 0.4300 0.4460 0.4100 0.4340 0.4340 132,300
Mar 27, 2024 0.4850 0.4850 0.4250 0.4470 0.4470 191,900
Mar 26, 2024 0.4050 0.4990 0.4050 0.4850 0.4850 548,900
Mar 25, 2024 0.3490 0.4150 0.3370 0.4130 0.4130 500,700
Mar 22, 2024 0.3370 0.3690 0.3250 0.3600 0.3600 356,600
Mar 21, 2024 0.3380 0.3420 0.3270 0.3370 0.3370 120,200
Mar 20, 2024 0.3530 0.3530 0.3200 0.3280 0.3280 326,200
Mar 19, 2024 0.3430 0.3620 0.3310 0.3360 0.3360 91,000
Mar 18, 2024 0.3530 0.3570 0.3410 0.3420 0.3420 139,600
Mar 15, 2024 0.3700 0.3760 0.3500 0.3500 0.3500 162,900
Mar 14, 2024 0.3650 0.3830 0.3550 0.3550 0.3550 99,500
Mar 13, 2024 0.3520 0.3860 0.3510 0.3650 0.3650 176,200
Mar 12, 2024 0.3700 0.3850 0.3610 0.3610 0.3610 81,700
Mar 11, 2024 0.3960 0.4000 0.3610 0.3820 0.3820 177,700
Mar 8, 2024 0.4050 0.4100 0.3960 0.3980 0.3980 111,000
Mar 7, 2024 0.4270 0.4270 0.3810 0.3960 0.3960 224,500
Mar 6, 2024 0.4080 0.4500 0.3950 0.4200 0.4200 299,200
Mar 5, 2024 0.3800 0.4100 0.3800 0.4030 0.4030 143,600
Mar 4, 2024 0.3950 0.4100 0.3850 0.3880 0.3880 136,500
Mar 1, 2024 0.3850 0.4180 0.3850 0.3910 0.3910 81,700
Feb 29, 2024 0.3900 0.4190 0.3750 0.3950 0.3950 201,100
Feb 28, 2024 0.4240 0.4300 0.3910 0.3990 0.3990 264,700
Feb 27, 2024 0.4800 0.4800 0.4000 0.4250 0.4250 246,900
Feb 26, 2024 0.4590 0.4890 0.4550 0.4550 0.4550 136,500
Feb 23, 2024 0.4650 0.4800 0.4550 0.4550 0.4550 160,200
Feb 22, 2024 0.4600 0.5000 0.4500 0.4640 0.4640 169,900
Feb 21, 2024 0.4740 0.5080 0.4490 0.4640 0.4640 257,600
Feb 20, 2024 0.4900 0.4900 0.4300 0.4500 0.4500 278,500
Feb 16, 2024 0.4990 0.5200 0.4200 0.4820 0.4820 346,500
Feb 15, 2024 0.5100 0.5150 0.4510 0.4840 0.4840 1,166,700
Feb 14, 2024 0.4700 0.4700 0.4000 0.4320 0.4320 241,800
Feb 13, 2024 0.4090 0.5000 0.3800 0.4500 0.4500 581,400
Feb 12, 2024 0.4200 0.4490 0.3900 0.3990 0.3990 330,900
Feb 9, 2024 0.3800 0.4150 0.3750 0.4020 0.4020 288,100
Feb 8, 2024 0.3590 0.3900 0.3580 0.3640 0.3640 149,200
Feb 7, 2024 0.3460 0.3950 0.3450 0.3680 0.3680 200,700
Feb 6, 2024 0.3500 0.3580 0.3430 0.3460 0.3460 99,900
Feb 5, 2024 0.3760 0.3760 0.3520 0.3580 0.3580 99,000
Feb 2, 2024 0.3580 0.3800 0.3540 0.3660 0.3660 102,000
Feb 1, 2024 0.3790 0.3800 0.3480 0.3510 0.3510 178,100
Jan 31, 2024 0.3740 0.4000 0.3630 0.3780 0.3780 107,100
Jan 30, 2024 0.4000 0.4000 0.3800 0.3900 0.3900 48,300
Jan 29, 2024 0.3870 0.4200 0.3870 0.4000 0.4000 149,000
Jan 26, 2024 0.3710 0.4100 0.3700 0.4020 0.4020 104,500
Jan 25, 2024 0.3790 0.3800 0.3700 0.3800 0.3800 14,500
Jan 24, 2024 0.3770 0.3900 0.3700 0.3800 0.3800 24,300
Jan 23, 2024 0.3610 0.3990 0.3610 0.3880 0.3880 133,000
Jan 22, 2024 0.3550 0.3860 0.3550 0.3760 0.3760 37,500
Jan 19, 2024 0.3830 0.3830 0.3400 0.3610 0.3610 145,500
Jan 18, 2024 0.3610 0.4250 0.3410 0.3950 0.3950 634,100
Jan 17, 2024 0.3650 0.3720 0.3560 0.3690 0.3690 54,400
Jan 16, 2024 0.3800 0.3910 0.3700 0.3720 0.3720 9,600
Jan 12, 2024 0.3760 0.3940 0.3680 0.3850 0.3850 49,300
Jan 11, 2024 0.3860 0.3900 0.3700 0.3890 0.3890 33,400
Jan 10, 2024 0.3860 0.3950 0.3750 0.3780 0.3780 41,500
Jan 9, 2024 0.3900 0.3990 0.3740 0.3870 0.3870 19,700
Jan 8, 2024 0.4090 0.4110 0.3700 0.3980 0.3980 65,700
Jan 5, 2024 0.3800 0.4300 0.3760 0.4010 0.4010 71,900
Jan 4, 2024 0.4480 0.4480 0.3990 0.4000 0.4000 46,700
Jan 3, 2024 0.4490 0.4490 0.4200 0.4300 0.4300 22,900
Jan 2, 2024 0.4620 0.4700 0.4500 0.4600 0.4600 42,700
Dec 29, 2023 0.4430 0.4900 0.4400 0.4860 0.4860 103,900
Dec 28, 2023 0.4450 0.4500 0.4300 0.4310 0.4310 92,200
Dec 27, 2023 0.4280 0.4660 0.4160 0.4420 0.4420 96,900
Dec 26, 2023 0.4100 0.4240 0.3900 0.4240 0.4240 59,200
Dec 22, 2023 0.3730 0.4300 0.3620 0.4160 0.4160 93,600
Dec 21, 2023 0.4100 0.4100 0.3660 0.3730 0.3730 124,000
Dec 20, 2023 0.3850 0.3900 0.3600 0.3890 0.3890 777,800
Dec 19, 2023 0.3750 0.3960 0.3750 0.3870 0.3870 19,600
Dec 18, 2023 0.3790 0.3900 0.3720 0.3850 0.3850 52,300
Dec 15, 2023 0.3790 0.3830 0.3660 0.3730 0.3730 26,100
Dec 14, 2023 0.3720 0.3800 0.3510 0.3790 0.3790 44,400
Dec 13, 2023 0.3980 0.3980 0.3700 0.3720 0.3720 53,400
Dec 12, 2023 0.4180 0.4200 0.3900 0.3900 0.3900 51,700
Dec 11, 2023 0.4200 0.4220 0.4100 0.4120 0.4120 75,400
Dec 8, 2023 0.4510 0.4540 0.4110 0.4340 0.4340 66,500
Dec 7, 2023 0.4600 0.4600 0.4360 0.4360 0.4360 37,200
Dec 6, 2023 0.4650 0.4650 0.4100 0.4550 0.4550 36,600
Dec 5, 2023 0.4540 0.4760 0.4510 0.4600 0.4600 59,900
Dec 4, 2023 0.4600 0.4600 0.4510 0.4600 0.4600 30,200
Dec 1, 2023 0.4720 0.4740 0.4580 0.4700 0.4700 20,300
Nov 30, 2023 0.4550 0.4750 0.4510 0.4740 0.4740 18,200
Nov 29, 2023 0.4680 0.4800 0.4510 0.4610 0.4610 48,800
Nov 28, 2023 0.4670 0.4800 0.4670 0.4670 0.4670 20,500
Nov 27, 2023 0.4870 0.4870 0.4670 0.4670 0.4670 60,100
Nov 24, 2023 0.4770 0.4900 0.4730 0.4790 0.4790 35,300
Nov 22, 2023 0.4840 0.5000 0.4730 0.4730 0.4730 23,300
Nov 21, 2023 0.4720 0.4900 0.4680 0.4900 0.4900 35,500
Nov 20, 2023 0.4850 0.5100 0.4300 0.5000 0.5000 59,400
Nov 17, 2023 0.5000 0.5100 0.4320 0.4990 0.4990 71,700
Nov 16, 2023 0.5050 0.5050 0.4610 0.4800 0.4800 56,000
Nov 15, 2023 0.5100 0.5550 0.5100 0.5210 0.5210 107,400
Nov 14, 2023 0.4600 0.5720 0.4600 0.5600 0.5600 178,400
Nov 13, 2023 0.4800 0.4800 0.4600 0.4760 0.4760 59,200
Nov 10, 2023 0.4450 0.4800 0.4350 0.4720 0.4720 39,200
Nov 9, 2023 0.5000 0.5000 0.4110 0.4450 0.4450 214,800
Nov 8, 2023 0.4740 0.4780 0.4650 0.4750 0.4750 350,800
Nov 7, 2023 0.4990 0.5000 0.4650 0.4740 0.4740 24,700
Nov 6, 2023 0.4880 0.4880 0.4730 0.4790 0.4790 46,200
Nov 3, 2023 0.4700 0.4990 0.4580 0.4580 0.4580 134,100
Nov 2, 2023 0.4370 0.4680 0.4370 0.4670 0.4670 66,100
Nov 1, 2023 0.4530 0.4530 0.4370 0.4500 0.4500 35,600
Oct 31, 2023 0.4630 0.4700 0.4520 0.4680 0.4680 37,800
Oct 30, 2023 0.4400 0.4750 0.4380 0.4540 0.4540 118,500
Oct 27, 2023 0.4550 0.4550 0.4240 0.4380 0.4380 58,200
Oct 26, 2023 0.4560 0.4610 0.4240 0.4390 0.4390 86,700
Oct 25, 2023 0.4520 0.5200 0.4500 0.4560 0.4560 93,200
Oct 24, 2023 0.4550 0.4620 0.4500 0.4530 0.4530 38,100
Oct 23, 2023 0.4690 0.4800 0.4520 0.4650 0.4650 20,800
Oct 20, 2023 0.4640 0.4710 0.4500 0.4690 0.4690 165,100
Oct 19, 2023 0.4530 0.4900 0.4510 0.4780 0.4780 156,200
Oct 18, 2023 0.4800 0.4870 0.4510 0.4670 0.4670 109,000
Oct 17, 2023 0.4850 0.5350 0.4800 0.4900 0.4900 477,700
Oct 16, 2023 0.4800 0.5160 0.4800 0.4900 0.4900 2,175,100
Oct 13, 2023 0.5470 0.5490 0.4260 0.4750 0.4750 98,700
Oct 12, 2023 0.5540 0.5540 0.5190 0.5480 0.5480 55,700
Oct 11, 2023 0.5700 0.5700 0.5250 0.5360 0.5360 85,900
Oct 10, 2023 0.5430 0.5650 0.5430 0.5500 0.5500 27,700
Oct 9, 2023 0.5600 0.5600 0.5100 0.5600 0.5600 93,200
Oct 6, 2023 0.5640 0.5780 0.5580 0.5730 0.5730 39,700
Oct 5, 2023 0.5560 0.5700 0.5540 0.5600 0.5600 63,300
Oct 4, 2023 0.5550 0.5700 0.5550 0.5700 0.5700 103,500
Oct 3, 2023 0.5700 0.5800 0.5460 0.5620 0.5620 121,400
Oct 2, 2023 0.5740 0.6000 0.5660 0.5660 0.5660 107,200
Sep 29, 2023 0.6110 0.6200 0.5620 0.6000 0.6000 132,900
Sep 28, 2023 0.6300 0.6450 0.6300 0.6380 0.6380 17,900
Sep 27, 2023 0.6310 0.6500 0.6210 0.6500 0.6500 47,700
Sep 26, 2023 0.6350 0.6490 0.6130 0.6330 0.6330 56,300
Sep 25, 2023 0.6430 0.6700 0.6210 0.6500 0.6500 156,200
Sep 22, 2023 0.7000 0.7000 0.6600 0.6900 0.6900 109,500
Sep 21, 2023 0.7200 0.7290 0.6700 0.6880 0.6880 109,900
Sep 20, 2023 0.7720 0.7780 0.7150 0.7400 0.7400 336,900
Sep 19, 2023 0.7200 0.7200 0.7000 0.7180 0.7180 103,100
Sep 18, 2023 0.7280 0.7450 0.7000 0.7170 0.7170 153,800
Sep 15, 2023 0.7580 0.7580 0.7200 0.7490 0.7490 98,600
Sep 14, 2023 0.7600 0.7600 0.7180 0.7500 0.7500 188,400
Sep 13, 2023 0.7300 0.7600 0.7150 0.7500 0.7500 240,700
Sep 12, 2023 0.6900 0.7700 0.6700 0.7670 0.7670 603,700
Sep 11, 2023 0.7600 0.7800 0.6850 0.7350 0.7350 1,059,600
Sep 8, 2023 0.9090 0.9100 0.7260 0.7680 0.7680 13,446,300
Sep 7, 2023 0.6400 0.7600 0.6400 0.7090 0.7090 1,921,900
Sep 6, 2023 0.6800 0.6800 0.6340 0.6600 0.6600 63,500
Sep 5, 2023 0.6550 0.6700 0.6370 0.6690 0.6690 53,800
Sep 1, 2023 0.6450 0.6900 0.6200 0.6690 0.6690 119,600
Aug 31, 2023 0.6400 0.6400 0.6130 0.6300 0.6300 140,100
Aug 30, 2023 0.6350 0.6600 0.6120 0.6410 0.6410 258,500
Aug 29, 2023 0.6280 0.6390 0.5700 0.6280 0.6280 126,500
Aug 28, 2023 0.6220 0.6500 0.5700 0.6150 0.6150 120,100
Aug 25, 2023 0.6680 0.6860 0.5900 0.6200 0.6200 357,300
Aug 24, 2023 0.7800 0.7800 0.6720 0.6800 0.6800 225,400
Aug 23, 2023 0.7800 0.7900 0.7600 0.7720 0.7720 75,100
Aug 22, 2023 0.7800 0.7900 0.7500 0.7800 0.7800 154,100
Aug 21, 2023 0.8080 0.8080 0.7700 0.7900 0.7900 225,600
Aug 18, 2023 0.8090 0.8600 0.7800 0.8200 0.8200 246,400
Aug 17, 2023 0.8160 0.8500 0.8070 0.8240 0.8240 330,900
Aug 16, 2023 0.8220 0.9300 0.7860 0.8640 0.8640 745,800
Aug 15, 2023 0.9030 0.9100 0.7700 0.8000 0.8000 1,307,600
Aug 14, 2023 1.1700 1.2000 0.9450 0.9700 0.9700 8,848,400
Aug 11, 2023 0.8610 0.8960 0.8550 0.8700 0.8700 117,600
Aug 10, 2023 0.9100 0.9100 0.8500 0.8850 0.8850 134,100
Aug 9, 2023 0.8650 0.9200 0.8590 0.8880 0.8880 416,600
Aug 8, 2023 1.0500 1.0600 0.9340 0.9520 0.9520 332,100
Aug 7, 2023 1.1500 1.1500 1.0200 1.0470 1.0470 338,400
Aug 4, 2023 1.1600 1.1700 1.1200 1.1500 1.1500 102,900
Aug 3, 2023 1.1500 1.1800 1.1100 1.1200 1.1200 126,200
Aug 2, 2023 1.1900 1.2100 1.1500 1.1600 1.1600 189,300
Aug 1, 2023 1.2000 1.2700 1.1900 1.2200 1.2200 567,200
Jul 31, 2023 1.2700 1.2700 1.1900 1.2200 1.2200 261,100
Jul 28, 2023 1.1500 1.2900 1.1200 1.2300 1.2300 480,500
Jul 27, 2023 1.1800 1.1900 1.1200 1.1200 1.1200 144,100
Jul 26, 2023 1.1300 1.1700 1.1100 1.1400 1.1400 63,500
Jul 25, 2023 1.1400 1.1700 1.1300 1.1300 1.1300 169,700
Jul 24, 2023 1.2100 1.2300 1.1300 1.1500 1.1500 296,600
Jul 21, 2023 1.2800 1.2800 1.2200 1.2500 1.2500 163,900
Jul 20, 2023 1.3100 1.3300 1.2200 1.2200 1.2200 273,600
Jul 19, 2023 1.3900 1.4000 1.2900 1.3100 1.3100 563,900
Jul 18, 2023 1.3100 1.3300 1.2800 1.3000 1.3000 83,300
Jul 17, 2023 1.3000 1.3600 1.3000 1.3100 1.3100 99,600
Jul 14, 2023 1.3400 1.3800 1.3200 1.3400 1.3400 82,100
Jul 13, 2023 1.3400 1.3790 1.3300 1.3400 1.3400 80,200
Jul 12, 2023 1.3600 1.4000 1.3200 1.3600 1.3600 119,400
Jul 11, 2023 1.3600 1.4000 1.3500 1.3700 1.3700 126,000
Jul 10, 2023 1.3800 1.4200 1.3600 1.4200 1.4200 125,800
Jul 7, 2023 1.3700 1.3800 1.3300 1.3700 1.3700 86,200
Jul 6, 2023 1.3900 1.3900 1.3000 1.3800 1.3800 227,500
Jul 5, 2023 1.4500 1.4500 1.3800 1.4000 1.4000 242,300
Jul 3, 2023 1.5100 1.5100 1.4100 1.4500 1.4500 983,500
Jun 30, 2023 1.4300 1.4700 1.4000 1.4400 1.4400 166,200
Jun 29, 2023 1.4000 1.5000 1.4000 1.4200 1.4200 295,900
Jun 28, 2023 1.4000 1.4500 1.3910 1.4300 1.4300 80,500
Jun 27, 2023 1.4100 1.4500 1.3950 1.4100 1.4100 67,000
Jun 26, 2023 1.4100 1.4400 1.4000 1.4300 1.4300 71,200
Jun 23, 2023 1.4000 1.4500 1.3900 1.4100 1.4100 122,500
Jun 22, 2023 1.4600 1.4600 1.3700 1.4200 1.4200 150,700
Jun 21, 2023 1.4500 1.5000 1.4000 1.4100 1.4100 227,100
Jun 20, 2023 1.4900 1.5000 1.4400 1.4600 1.4600 162,100
Jun 16, 2023 1.5100 1.5200 1.4700 1.4800 1.4800 274,300
Jun 15, 2023 1.5300 1.5600 1.4900 1.5300 1.5300 761,800
Jun 14, 2023 1.5300 1.5800 1.5100 1.5400 1.5400 238,200
Jun 13, 2023 1.5600 1.6000 1.5100 1.5550 1.5550 289,800
Jun 12, 2023 1.5700 1.6000 1.5100 1.5500 1.5500 244,500
Jun 9, 2023 1.6100 1.6200 1.5600 1.6000 1.6000 157,900
Jun 8, 2023 1.6000 1.6900 1.5600 1.6500 1.6500 278,300
Jun 7, 2023 1.5400 1.6200 1.5000 1.5700 1.5700 273,100
Jun 6, 2023 1.5300 1.5900 1.4800 1.5200 1.5200 575,500
Jun 5, 2023 1.6000 1.6400 1.5000 1.5500 1.5500 588,900
Jun 2, 2023 1.7500 1.7500 1.5700 1.5800 1.5800 998,800
Jun 1, 2023 1.9100 1.9300 1.7000 1.7400 1.7400 7,240,300
May 31, 2023 1.5100 1.6200 1.4700 1.6200 1.6200 228,300
May 30, 2023 1.4900 1.5300 1.4400 1.4900 1.4900 246,900
May 26, 2023 1.5500 1.5700 1.4800 1.5000 1.5000 136,900
May 25, 2023 1.5300 1.5500 1.4900 1.4900 1.4900 196,800
May 24, 2023 1.6200 1.6300 1.5500 1.5800 1.5800 287,600
May 23, 2023 1.5400 1.6400 1.5300 1.5900 1.5900 175,400
May 22, 2023 1.5800 1.6200 1.5200 1.5600 1.5600 251,200
May 19, 2023 1.8100 1.8600 1.5200 1.5600 1.5600 538,500
May 18, 2023 1.6200 1.6700 1.5500 1.6500 1.6500 182,100
May 17, 2023 1.7300 1.7400 1.5700 1.6200 1.6200 390,600
May 16, 2023 1.7000 1.7810 1.6700 1.7600 1.7600 151,500
May 15, 2023 1.9200 1.9600 1.6620 1.7600 1.7600 541,000
May 12, 2023 1.9000 1.9600 1.6500 1.8200 1.8200 291,100
May 11, 2023 2.0400 2.0400 1.9000 1.9400 1.9400 159,200
May 10, 2023 2.0600 2.0800 1.9800 2.0500 2.0500 187,800
May 9, 2023 1.8700 2.2000 1.8700 2.0100 2.0100 601,600
May 8, 2023 2.1300 2.1800 1.9600 2.0200 2.0200 578,800
May 5, 2023 2.4400 2.4500 1.9500 2.1100 2.1100 6,470,500
May 4, 2023 2.1600 2.2200 1.8200 1.8600 1.8600 750,000
May 3, 2023 2.5300 2.5900 2.0900 2.2700 2.2700 790,200
May 2, 2023 2.6100 3.2000 2.2700 2.7200 2.7200 10,667,000
May 1, 2023 2.1700 2.6500 1.9000 2.0200 2.0200 2,072,300
Apr 28, 2023 2.7600 5.3700 2.2000 2.3100 2.3100 31,485,500
Apr 27, 2023 1.9100 2.1000 1.6450 1.6900 1.6900 154,000

Related Tickers

RIOT Riot Platforms, Inc.
11.93
-1.49%
 
CLSK CleanSpark, Inc.
19.23
-1.59%
 
MARA Marathon Digital Holdings, Inc.
19.43
+2.21%
 
WULF TeraWulf Inc.
2.4700
-0.80%
 
HUT Hut 8 Corp.
8.81
-0.56%
 
MEGL Magic Empire Global Limited
0.6350
-7.30%
 
LGHL Lion Group Holding Ltd.
0.5822
-2.25%
 
BITF Bitfarms Ltd.
1.9600
-2.24%
 
SWIN Solowin Holdings
12.59
+11.71%
 
IREN Iris Energy Limited
5.08
-1.74%