NYSE - Delayed Quote USD

Argan, Inc. (AGX)

61.21 0.00 (0.00%)
At close: April 25 at 4:00 PM EDT
60.76 -0.45 (-0.74%)
After hours: April 25 at 7:35 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGX240517C00045000 4/23/2024 3:45 PM 45 17.48 0.00 0.00 0.00 0.00% 1 0 0.00%
AGX240517C00050000 4/12/2024 7:36 PM 50 10.85 0.00 0.00 0.00 0.00% 4 0 0.00%
AGX240517C00055000 4/12/2024 1:33 PM 55 2.75 0.00 0.00 0.00 0.00% 2 0 0.00%
AGX240517C00060000 4/19/2024 7:32 PM 60 2.90 0.00 0.00 0.00 0.00% 9 0 0.00%
AGX240517C00065000 4/23/2024 3:33 PM 65 0.95 0.00 0.00 0.00 0.00% 3 0 6.25%
AGX240517C00070000 4/25/2024 7:25 PM 70 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
AGX240517C00075000 3/25/2024 1:58 PM 75 0.10 0.00 3.80 0.00 0.00% 1 1 100.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGX240517P00035000 4/12/2024 1:33 PM 35 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
AGX240517P00040000 4/12/2024 4:49 PM 40 0.05 0.00 0.00 0.00 0.00% 30 0 50.00%
AGX240517P00045000 4/12/2024 2:11 PM 45 0.15 0.00 0.00 0.00 0.00% 20 0 25.00%
AGX240517P00050000 4/24/2024 2:34 PM 50 0.05 0.00 0.00 0.00 0.00% 20 0 25.00%
AGX240517P00055000 4/22/2024 1:30 PM 55 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
AGX240517P00060000 4/24/2024 1:49 PM 60 0.75 0.00 0.00 0.00 0.00% 4 0 3.13%
AGX240517P00065000 4/15/2024 6:09 PM 65 5.90 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

MTRX Matrix Service Company
11.77
+1.99%
 
PRIM Primoris Services Corporation
45.41
+0.89%
 
ORN Orion Group Holdings, Inc.
7.34
-7.79%
 
APG APi Group Corporation
37.68
+0.45%
 
EXPO Exponent, Inc.
79.68
-1.14%
 
ROAD Construction Partners, Inc.
51.38
+0.82%
 
KBR KBR, Inc.
65.24
+1.34%
 
BLD TopBuild Corp.
391.25
+0.77%
 
GVA Granite Construction Incorporated
54.76
+0.59%
 
GLDD Great Lakes Dredge & Dock Corporation
7.19
-3.36%