Kuwait • KWF
Al-Ahleia Insurance Company S.A.K.P. (AINS.KW)
At close: April 22 at 10:45 AM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Apr 24, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Apr 23, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Apr 22, 2024 | 749.00 | 749.00 | 700.00 | 700.00 | 700.00 | 21,330 |
| Apr 21, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - |
| Apr 18, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - |
| Apr 17, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - |
| Apr 16, 2024 | 700.00 | 730.00 | 700.00 | 730.00 | 730.00 | 20,000 |
| Apr 15, 2024 | 720.00 | 720.00 | 702.00 | 702.00 | 702.00 | 83,262 |
| Apr 14, 2024 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | - |
| Apr 8, 2024 | 720.00 | 720.00 | 713.00 | 713.00 | 713.00 | 1,006 |
| Apr 3, 2024 | 720.00 | 730.00 | 690.00 | 730.00 | 730.00 | 16,698 |
| Apr 2, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| Apr 1, 2024 | 722.00 | 725.00 | 720.00 | 725.00 | 725.00 | 42,800 |
| Mar 31, 2024 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 15,000 |
| Mar 28, 2024 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | - |
| Mar 27, 2024 | 725.00 | 726.00 | 722.00 | 722.00 | 722.00 | 65,000 |
| Mar 26, 2024 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - |
| Mar 24, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| Mar 21, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| Mar 20, 2024 | 755.00 | 760.00 | 755.00 | 755.00 | 755.00 | 110,990 |
| Mar 19, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| Mar 18, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| Mar 17, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| Mar 14, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| Mar 13, 2024 | 750.00 | 755.00 | 713.00 | 755.00 | 755.00 | 50,610 |
| Mar 12, 2024 | 755.00 | 755.00 | 749.00 | 750.00 | 750.00 | 82,000 |
| Mar 11, 2024 | 723.00 | 723.00 | 708.00 | 708.00 | 708.00 | 130,101 |
| Mar 10, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 12,610 |
| Mar 7, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| Mar 6, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| Mar 5, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| Mar 4, 2024 | 780.00 | 780.00 | 742.00 | 760.00 | 760.00 | 84,510 |
| Mar 3, 2024 | 760.00 | 795.00 | 750.00 | 750.00 | 750.00 | 106,707 |
| Feb 29, 2024 | 690.00 | 762.00 | 690.00 | 744.00 | 744.00 | 406,246 |
| Feb 28, 2024 | 675.00 | 695.00 | 675.00 | 695.00 | 695.00 | 181,674 |
| Feb 27, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Feb 22, 2024 | 650.00 | 670.00 | 650.00 | 670.00 | 670.00 | 155,500 |
| Feb 21, 2024 | 660.00 | 689.00 | 630.00 | 630.00 | 630.00 | 219,243 |
| Feb 20, 2024 | 633.00 | 680.00 | 630.00 | 650.00 | 650.00 | 301,987 |
| Feb 19, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 12,648 |
| Feb 18, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Feb 15, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Feb 14, 2024 | 610.00 | 634.00 | 610.00 | 625.00 | 625.00 | 20,000 |
| Feb 13, 2024 | 598.00 | 634.00 | 598.00 | 610.00 | 610.00 | 205,700 |
| Feb 12, 2024 | 581.00 | 610.00 | 581.00 | 610.00 | 610.00 | 60,665 |
| Feb 11, 2024 | 580.00 | 593.00 | 580.00 | 593.00 | 593.00 | 81,794 |
| Feb 7, 2024 | 580.00 | 606.00 | 575.00 | 580.00 | 580.00 | 204,456 |
| Feb 6, 2024 | 595.00 | 621.00 | 566.00 | 599.00 | 599.00 | 390,081 |
| Feb 5, 2024 | 615.00 | 645.00 | 595.00 | 595.00 | 595.00 | 54,001 |
| Feb 4, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Feb 1, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Jan 31, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Jan 30, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Jan 29, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Jan 28, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Jan 25, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 10 |
| Jan 24, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Jan 23, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Jan 22, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Jan 21, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Jan 18, 2024 | 650.00 | 650.00 | 590.00 | 650.00 | 650.00 | 41 |
| Jan 17, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Jan 16, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Jan 15, 2024 | 590.00 | 650.00 | 590.00 | 650.00 | 650.00 | 345 |
| Jan 14, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 11, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 10, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 9, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 8, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 7, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 4, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 3, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Jan 2, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| Dec 28, 2023 | 609.00 | 650.00 | 601.00 | 610.00 | 610.00 | 44,895 |
| Dec 27, 2023 | 604.00 | 605.00 | 604.00 | 605.00 | 605.00 | 50,000 |
| Dec 26, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Dec 25, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Dec 24, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Dec 21, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Dec 20, 2023 | 586.00 | 604.00 | 586.00 | 604.00 | 604.00 | 8,759 |
| Dec 14, 2023 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 1 |
| Dec 13, 2023 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 10,000 |
| Dec 12, 2023 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - |
| Dec 11, 2023 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - |
| Dec 10, 2023 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 1 |
| Dec 7, 2023 | 602.00 | 602.00 | 583.00 | 583.00 | 583.00 | 2 |
| Dec 6, 2023 | 581.00 | 583.00 | 581.00 | 583.00 | 583.00 | 13,000 |
| Dec 5, 2023 | 581.00 | 603.00 | 581.00 | 582.00 | 582.00 | 17,001 |
| Dec 4, 2023 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| Dec 3, 2023 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - |
| Nov 30, 2023 | 570.00 | 600.00 | 570.00 | 572.00 | 572.00 | 3 |
| Nov 29, 2023 | 604.00 | 604.00 | 574.00 | 579.00 | 579.00 | 205 |
| Nov 28, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Nov 27, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Nov 26, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Nov 23, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Nov 22, 2023 | 590.00 | 604.00 | 590.00 | 604.00 | 604.00 | 3,001 |
| Nov 21, 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Nov 20, 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Nov 19, 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Nov 16, 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Nov 15, 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Nov 14, 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 20,000 |
| Nov 13, 2023 | 591.00 | 604.00 | 585.00 | 588.00 | 588.00 | 208,680 |
| Nov 12, 2023 | 604.00 | 605.00 | 604.00 | 605.00 | 605.00 | 56,804 |
| Nov 9, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 1 |
| Nov 8, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Nov 7, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 24,996 |
| Nov 6, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Nov 5, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 20,000 |
| Nov 2, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Nov 1, 2023 | 590.00 | 595.00 | 575.00 | 595.00 | 595.00 | 4,501 |
| Oct 31, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Oct 30, 2023 | 580.00 | 595.00 | 580.00 | 595.00 | 595.00 | 17,141 |
| Oct 29, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 26, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 25, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 24, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 23, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 22, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 19, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 18, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 17, 2023 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
| Oct 16, 2023 | 590.00 | 604.00 | 590.00 | 604.00 | 604.00 | 15,001 |
| Oct 15, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Oct 12, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Oct 11, 2023 | 575.00 | 605.00 | 575.00 | 605.00 | 605.00 | 8,501 |
| Oct 10, 2023 | 579.00 | 604.00 | 579.00 | 581.00 | 581.00 | 10,891 |
| Oct 9, 2023 | 600.00 | 606.00 | 575.00 | 605.00 | 605.00 | 128,065 |
| Oct 8, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Oct 5, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Oct 4, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Oct 3, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Oct 2, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 2,993 |
| Oct 1, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Sep 27, 2023 | 580.00 | 605.00 | 580.00 | 605.00 | 605.00 | 12 |
| Sep 26, 2023 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 37,000 |
| Sep 25, 2023 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 6 |
| Sep 24, 2023 | 595.00 | 595.00 | 591.00 | 591.00 | 591.00 | 228,234 |
| Sep 21, 2023 | 595.00 | 622.00 | 595.00 | 622.00 | 622.00 | 974 |
| Sep 20, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Sep 19, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Sep 18, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Sep 17, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Sep 14, 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Sep 13, 2023 | 600.00 | 600.00 | 595.00 | 595.00 | 595.00 | 10,000 |
| Sep 12, 2023 | 600.00 | 601.00 | 600.00 | 601.00 | 601.00 | 18,801 |
| Sep 11, 2023 | 600.00 | 618.00 | 600.00 | 618.00 | 618.00 | 35,001 |
| Sep 10, 2023 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Sep 7, 2023 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Sep 6, 2023 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Sep 5, 2023 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Sep 4, 2023 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Sep 3, 2023 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Aug 31, 2023 | 600.00 | 624.00 | 600.00 | 624.00 | 624.00 | 2 |
| Aug 30, 2023 | 600.00 | 625.00 | 600.00 | 625.00 | 625.00 | 3,461 |
| Aug 29, 2023 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | - |
| Aug 28, 2023 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | - |
| Aug 27, 2023 | 635.00 | 635.00 | 631.00 | 631.00 | 631.00 | 1,000 |
| Aug 24, 2023 | 608.00 | 637.00 | 608.00 | 635.00 | 635.00 | 2,001 |
| Aug 23, 2023 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 100 |
| Aug 22, 2023 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 21, 2023 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 10,000 |
| Aug 20, 2023 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 17, 2023 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 16, 2023 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 6,162 |
| Aug 15, 2023 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Aug 14, 2023 | 615.00 | 650.00 | 615.00 | 650.00 | 650.00 | 25,000 |
| Aug 13, 2023 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| Aug 10, 2023 | 650.00 | 650.00 | 624.00 | 624.00 | 624.00 | 31,640 |
| Aug 9, 2023 | 659.00 | 659.00 | 625.00 | 640.00 | 640.00 | 54,280 |
| Aug 8, 2023 | 660.00 | 660.00 | 639.00 | 639.00 | 639.00 | 14,835 |
| Aug 7, 2023 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 65,002 |
| Aug 6, 2023 | 624.00 | 650.00 | 624.00 | 640.00 | 640.00 | 185,954 |
| Aug 2, 2023 | 579.00 | 627.00 | 579.00 | 627.00 | 627.00 | 118,042 |
| Aug 1, 2023 | 596.00 | 605.00 | 596.00 | 605.00 | 605.00 | 10,002 |
| Jul 31, 2023 | 580.00 | 627.00 | 570.00 | 627.00 | 627.00 | 783,551 |
| Jul 30, 2023 | 530.00 | 570.00 | 530.00 | 570.00 | 570.00 | 21,084 |
| Jul 27, 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Jul 26, 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Jul 25, 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 500 |
| Jul 24, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 23, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 18, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 17, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 16, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 13, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 12, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 11, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 10, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 9, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 6, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 5, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 4, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jul 3, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 26, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 25, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 22, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 21, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 20, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 19, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 18, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 15, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 14, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 13, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 12, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 11, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 8, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 7, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 5, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 4, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Jun 1, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 31, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 30, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 29, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 28, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 25, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 24, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 23, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 22, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 21, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 18, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 17, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 16, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 15, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 14, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 11, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2 |
| May 10, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 9, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 156 |
| May 8, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 1,838 |
| May 7, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| May 4, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 10,900 |
| May 3, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2,566 |
| May 2, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| May 1, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| Apr 30, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| Apr 27, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| Apr 26, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |