AJG - Arthur J. Gallagher & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG190920C000800002019-09-16 9:30AM EDT80.005.918.0010.500.00-2795.80%
AJG190920C000850002019-09-12 3:45PM EDT85.003.284.705.800.00-1272.95%
AJG190920C000900002019-09-12 1:20PM EDT90.000.500.000.800.00-122221.00%
AJG190920C000950002019-09-13 10:06AM EDT95.000.200.000.600.00-205051.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG190920P000750002019-09-17 9:33AM EDT75.000.460.000.750.00-23143.55%
AJG190920P000800002019-08-07 12:33PM EDT80.000.500.000.750.00--71103.32%
AJG190920P000850002019-09-17 9:33AM EDT85.000.590.000.750.00-21162.50%
AJG190920P000900002019-09-06 12:38PM EDT90.000.880.450.650.00-81823.15%