ASX - Delayed Quote AUD

AJ Lucas Group Limited (AJL.AX)

0.0110 0.0000 (0.00%)
At close: April 24 at 3:21 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 224,578
Apr 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 4,184
Apr 22, 2024 0.0105 0.0110 0.0105 0.0110 0.0110 183,260
Apr 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 121,052
Apr 18, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 390,045
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 350,000
Apr 16, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 1,272,389
Apr 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 50,000
Apr 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 11, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 95,604
Apr 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,396
Apr 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 3,654
Apr 8, 2024 0.0115 0.0115 0.0110 0.0115 0.0115 291,788
Apr 5, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 3,081,000
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 138,203
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 52,106
Apr 2, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 890,502
Mar 28, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 100,070
Mar 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 180,659
Mar 26, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 251,631
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 66,000
Mar 21, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 340,873
Mar 20, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 362,204
Mar 19, 2024 0.0110 0.0115 0.0105 0.0110 0.0110 4,771,558
Mar 18, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 88,325
Mar 15, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 202,582
Mar 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
Mar 13, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 25,000
Mar 12, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 680,920
Mar 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 369,091
Mar 8, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 11,546
Mar 7, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 46,620
Mar 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 68,733
Mar 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,170
Mar 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 2,865
Mar 1, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 259,455
Feb 29, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 133,255
Feb 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Feb 27, 2024 0.0110 0.0140 0.0110 0.0130 0.0130 603,112
Feb 26, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 67,620
Feb 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 5,508
Feb 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 17,281
Feb 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 123
Feb 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 211,444
Feb 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 14, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 375,000
Feb 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 24,390
Feb 12, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 158,652
Feb 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 392,795
Feb 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 9,000
Feb 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 909
Feb 6, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 348,794
Feb 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 2, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 660,000
Feb 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 59,701
Jan 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 612,716
Jan 30, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 1,198,607
Jan 29, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 456,788
Jan 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 85,000
Jan 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 595,000
Jan 23, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 445,323
Jan 22, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 401,208
Jan 19, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 204,100
Jan 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 1,171,833
Jan 17, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 294,038
Jan 16, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 182,500
Jan 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,523
Jan 12, 2024 0.0110 0.0130 0.0110 0.0130 0.0130 382,500
Jan 11, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 116,796
Jan 10, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 294,271
Jan 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 75,000
Jan 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 340,277
Jan 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 41,667
Jan 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 38,000
Jan 2, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 206,209
Dec 29, 2023 0.0110 0.0130 0.0110 0.0130 0.0130 203,254
Dec 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 4,907
Dec 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 22, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 34,447
Dec 21, 2023 0.0110 0.0140 0.0110 0.0130 0.0130 1,223,133
Dec 20, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 94,285
Dec 19, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 84,210
Dec 18, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 29,709
Dec 15, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 70,000
Dec 14, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 411,802
Dec 13, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 309,198
Dec 12, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,041,647
Dec 11, 2023 0.0120 0.0130 0.0110 0.0110 0.0110 2,466,224
Dec 8, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 237,622
Dec 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 755
Dec 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 187,171
Dec 5, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 536,836
Dec 4, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 223,052
Dec 1, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 30, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 200,000
Nov 29, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 550,098
Nov 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 27, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 789,850
Nov 24, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 331,116
Nov 23, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 118
Nov 22, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 21, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Nov 20, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 3,750,236
Nov 17, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 33,909
Nov 16, 2023 0.0120 0.0140 0.0120 0.0140 0.0140 106,161
Nov 15, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 2,866
Nov 14, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Nov 13, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 24,152
Nov 10, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 275,733
Nov 9, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 45,230
Nov 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 23,500
Nov 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 525,002
Nov 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 23,069
Nov 3, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 60,110
Nov 2, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 541,727
Nov 1, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 327,669
Oct 31, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 493,599
Oct 30, 2023 0.0120 0.0130 0.0110 0.0130 0.0130 245,102
Oct 27, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 247,996
Oct 26, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 51,961
Oct 25, 2023 0.0120 0.0130 0.0110 0.0130 0.0130 299,630
Oct 24, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 1,159,414
Oct 23, 2023 0.0130 0.0140 0.0130 0.0135 0.0135 160,122
Oct 20, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 19, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 237,847
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 17, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 7,757
Oct 16, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 166,200
Oct 13, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 61,344
Oct 12, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 45,271
Oct 11, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 531,321
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 328
Oct 9, 2023 0.0150 0.0160 0.0130 0.0160 0.0160 100,263
Oct 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 5, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 4, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 3,000
Oct 3, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 2, 2023 0.0140 0.0150 0.0130 0.0130 0.0130 470,248
Sep 29, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 408,116
Sep 28, 2023 0.0130 0.0150 0.0130 0.0150 0.0150 57,785
Sep 27, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 77,479
Sep 26, 2023 0.0140 0.0150 0.0130 0.0130 0.0130 1,004,247
Sep 25, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 40,000
Sep 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 100,179
Sep 21, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 8,510
Sep 20, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,213,538
Sep 19, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 75,000
Sep 18, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 116,608
Sep 15, 2023 0.0120 0.0140 0.0120 0.0120 0.0120 294,361
Sep 14, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 658,642
Sep 13, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 42,316
Sep 12, 2023 0.0120 0.0140 0.0120 0.0140 0.0140 42,941
Sep 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 86,478
Sep 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 34,071
Sep 6, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 129,009
Sep 5, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 1,182
Sep 4, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 450,000
Sep 1, 2023 0.0120 0.0140 0.0120 0.0130 0.0130 2,983,614
Aug 31, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 389,670
Aug 30, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 900
Aug 29, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,764
Aug 28, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 297,564
Aug 25, 2023 0.0130 0.0130 0.0110 0.0120 0.0120 574,725
Aug 24, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 98,127
Aug 23, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 6,374
Aug 22, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 26,967
Aug 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 280,800
Aug 18, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 17, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 16, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 281,425
Aug 15, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Aug 14, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 4,751
Aug 11, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 346,823
Aug 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 449,976
Aug 9, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 912,696
Aug 8, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 296,487
Aug 7, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 37,283
Aug 4, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 501,348
Aug 3, 2023 0.0140 0.0140 0.0135 0.0140 0.0140 270,879
Aug 2, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 230,540
Aug 1, 2023 0.0130 0.0170 0.0120 0.0130 0.0130 4,796,773
Jul 31, 2023 0.0150 0.0150 0.0120 0.0120 0.0120 4,229,200
Jul 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 21,270
Jul 27, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 13,467
Jul 26, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 1,325,331
Jul 25, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 386,590
Jul 24, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 4,333
Jul 21, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 20, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 126,840
Jul 19, 2023 0.0140 0.0150 0.0130 0.0140 0.0140 397,444
Jul 18, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 17, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 50,785
Jul 14, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 913,881
Jul 13, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 11,121
Jul 12, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 192,499
Jul 11, 2023 0.0140 0.0145 0.0120 0.0130 0.0130 1,308,229
Jul 10, 2023 0.0130 0.0140 0.0120 0.0120 0.0120 8,832
Jul 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 889,920
Jul 6, 2023 0.0120 0.0140 0.0120 0.0140 0.0140 3,048,038
Jul 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 653,591
Jul 4, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 403,484
Jul 3, 2023 0.0140 0.0140 0.0120 0.0120 0.0120 3,331,580
Jun 30, 2023 0.0120 0.0140 0.0120 0.0130 0.0130 656,995
Jun 29, 2023 0.0130 0.0130 0.0110 0.0120 0.0120 2,985,405
Jun 28, 2023 0.0140 0.0140 0.0120 0.0120 0.0120 1,789,009
Jun 27, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 40,647
Jun 26, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 656,998
Jun 23, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 828,745
Jun 22, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 1,068,550
Jun 21, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 529,885
Jun 20, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 1,090,294
Jun 19, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 2,822,055
Jun 16, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 438,703
Jun 15, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 50,000
Jun 14, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jun 13, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 678,830
Jun 9, 2023 0.0150 0.0150 0.0130 0.0140 0.0140 4,390,034
Jun 8, 2023 0.0160 0.0160 0.0140 0.0140 0.0140 548,928
Jun 7, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 21,388
Jun 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 750,944
Jun 5, 2023 0.0150 0.0160 0.0140 0.0160 0.0160 2,607,853
Jun 2, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 811,950
Jun 1, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 801,841
May 31, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 30, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 907,537
May 29, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 414,051
May 26, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 424,500
May 25, 2023 0.0160 0.0180 0.0160 0.0170 0.0170 561,814
May 24, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 5,000
May 23, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 2,991,307
May 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 75,000
May 19, 2023 0.0160 0.0200 0.0150 0.0200 0.0200 901,712
May 18, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 28,000
May 17, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 487,500
May 16, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 15, 2023 0.0160 0.0170 0.0150 0.0160 0.0160 1,269,749
May 12, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 420,077
May 11, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 91,900
May 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 650,050
May 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 2,661,068
May 8, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 445,499
May 5, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 720,500
May 4, 2023 0.0150 0.0170 0.0150 0.0150 0.0150 303,595
May 3, 2023 0.0160 0.0170 0.0150 0.0165 0.0165 448,974
May 2, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 143,110
May 1, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 3,091,083
Apr 28, 2023 0.0200 0.0205 0.0190 0.0190 0.0190 2,283,788
Apr 27, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 1,901,068
Apr 26, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 205,193

Related Tickers

AVM.AX Advance Metals Limited
0.0230
-8.00%
 
ATU.AX Atrum Coal Limited
0.0050
0.00%
 
TIG.AX Tigers Realm Coal Limited
0.0050
0.00%
 
AKM.AX Aspire Mining Limited
0.1700
-12.82%
 
BRL.AX Bathurst Resources Limited
0.8500
-2.86%
 
CKA.AX Cokal Limited
0.1100
-4.35%
 
BCB.AX Bowen Coking Coal Limited
0.0500
+6.38%
 
CRN.AX Coronado Global Resources Inc.
1.1750
+0.86%
 
CSO.V Corsa Coal Corp.
0.3500
+1.45%