NasdaqGS - Nasdaq Real Time Price • USD
Akamai Technologies, Inc. (AKAM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00092500 | 4/16/2024 6:25 PM | 2024-05-17 | 10.90 | 10.40 | 12.90 | 0.00 | 0.00% | 1 | 7 | 64.38% |
| AKAM240621C00092500 | 4/5/2024 7:24 PM | 2024-06-21 | 16.39 | 10.60 | 12.20 | 0.00 | 0.00% | 3 | 22 | 43.73% |
| AKAM250117C00092500 | 4/18/2024 5:52 PM | 2025-01-17 | 18.20 | 18.40 | 19.00 | 0.00 | 0.00% | 253 | 179 | 42.38% |
| AKAM250321C00092500 | 12/13/2023 3:51 PM | 2025-03-21 | 32.70 | 32.90 | 34.20 | 0.00 | 0.00% | - | 8 | 80.05% |
| AKAM260116C00092500 | 3/21/2024 7:09 PM | 2026-01-16 | 31.30 | 24.10 | 27.10 | 0.00 | 0.00% | 1 | 5 | 44.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00092500 | 4/26/2024 6:09 PM | 2024-05-17 | 1.26 | 1.15 | 1.50 | -0.35 | -21.74% | 1 | 52 | 51.12% |
| AKAM240621P00092500 | 4/25/2024 4:03 PM | 2024-06-21 | 2.25 | 1.90 | 2.10 | 0.00 | 0.00% | 809 | 921 | 36.43% |
| AKAM250117P00092500 | 4/18/2024 7:13 PM | 2025-01-17 | 6.50 | 5.80 | 6.30 | 0.00 | 0.00% | 32 | 442 | 31.10% |
| AKAM250321P00092500 | 3/20/2024 7:19 PM | 2025-03-21 | 4.30 | 5.30 | 7.90 | 0.00 | 0.00% | - | 5 | 32.61% |
| AKAM260116P00092500 | 4/25/2024 4:00 PM | 2026-01-16 | 9.70 | 9.10 | 9.70 | 0.00 | 0.00% | 1 | 4 | 27.31% |
Related Tickers
FFIV F5, Inc.
181.94
+0.05%
CYBR CyberArk Software Ltd.
242.60
-1.01%
VRSN VeriSign, Inc.
175.48
-3.94%
DOX Amdocs Limited
84.98
-0.77%
CHKP Check Point Software Technologies Ltd.
151.20
-1.14%
GDDY GoDaddy Inc.
125.01
+0.70%
OKTA Okta, Inc.
92.29
-0.69%
NTNX Nutanix, Inc.
61.66
+1.26%
TENB Tenable Holdings, Inc.
45.99
+1.34%
NET Cloudflare, Inc.
88.01
+1.44%