ASX - Delayed Quote AUD

Alderan Resources Limited (AL8.AX)

0.0050 0.0000 (0.00%)
At close: April 26 at 3:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 970,125
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 665,000
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 110,000
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 11,145,707
Apr 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 164
Apr 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 20,000
Apr 15, 2024 0.0060 0.0060 0.0055 0.0055 0.0055 112,083
Apr 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,494
Apr 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 10, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 30,000
Apr 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,331,671
Apr 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 166,666
Apr 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 2,375
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 333,333
Apr 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 561,390
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,457,017
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,007
Mar 25, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Mar 22, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Mar 21, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Mar 20, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 971,039
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 240,000
Mar 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 870,588
Mar 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 25,453
Mar 14, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 4,236,540
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 221,000
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,600,000
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,367,125
Mar 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,000,000
Mar 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 162,375
Mar 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 4,335,708
Mar 5, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 10,249,619
Mar 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 178,158
Mar 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 300
Feb 29, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 2,028,016
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,254,090
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 669,744
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 11,131,627
Feb 22, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 3,594,050
Feb 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,002,000
Feb 20, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 100,000
Feb 19, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 279,832
Feb 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 8,159,782
Feb 15, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 14, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 13, 2024 0.0040 0.0040 0.0030 0.0035 0.0035 3,290,736
Feb 12, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 184,449
Feb 9, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 2,840,934
Feb 8, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 1,362,375
Feb 7, 2024 0.0035 0.0040 0.0035 0.0035 0.0035 7,063,000
Feb 6, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 4,000,000
Feb 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,375,272
Feb 2, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 2,846,936
Feb 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 2,630,000
Jan 31, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 1,515,000
Jan 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,407,733
Jan 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 23,239
Jan 24, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 13,496,334
Jan 23, 2024 0.0045 0.0050 0.0040 0.0040 0.0040 1,649,695
Jan 22, 2024 0.0050 0.0055 0.0045 0.0045 0.0045 10,470,920
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,666,643
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 9,081,436
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 14,503,589
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 333,354
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 148,508
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,997,625
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,008,229
Jan 9, 2024 0.0045 0.0050 0.0040 0.0050 0.0050 2,214,621
Jan 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,695,825
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,607,773
Jan 4, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 2,552,375
Jan 3, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 2,066,267
Jan 2, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 1,002,882
Dec 29, 2023 0.0050 0.0050 0.0040 0.0050 0.0050 2,714,526
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,855,556
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 18,089,531
Dec 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 793,300
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 625,000
Dec 19, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 296,675
Dec 18, 2023 0.0055 0.0055 0.0050 0.0050 0.0050 679,316
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 3,500,684
Dec 11, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 6,060,648
Dec 8, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 448,178
Dec 7, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 14,426,796
Dec 6, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 704,291
Dec 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 416,000
Dec 4, 2023 0.0070 0.0070 0.0065 0.0065 0.0065 973,159
Dec 1, 2023 0.0065 0.0070 0.0060 0.0070 0.0070 174,530
Nov 30, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 335,000
Nov 29, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 1,097,779
Nov 28, 2023 0.0070 0.0070 0.0065 0.0070 0.0070 3,552,957
Nov 27, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 21,977,150
Nov 24, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 1,063,000
Nov 23, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 3,481,500
Nov 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,833,333
Nov 21, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 9,695,234
Nov 20, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 8,252,737
Nov 17, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 29,574,926
Nov 16, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 10,208,623
Nov 15, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 33,250,076
Nov 14, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 8,337,265
Nov 13, 2023 0.0090 0.0100 0.0080 0.0080 0.0080 51,053,080
Nov 10, 2023 0.0130 0.0150 0.0130 0.0130 0.0130 5,578,611
Nov 9, 2023 0.0140 0.0160 0.0140 0.0140 0.0140 14,288,170
Nov 8, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 3,901,838
Nov 7, 2023 0.0105 0.0150 0.0105 0.0150 0.0150 14,165,736
Nov 6, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,325,029
Nov 3, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 717,798
Nov 2, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 485,272
Nov 1, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 454,615
Oct 31, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 259,657
Oct 30, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 720,583
Oct 27, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 1,604,441
Oct 26, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 372,117
Oct 25, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 6,954,397
Oct 24, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 1,346,219
Oct 23, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 7,612,769
Oct 20, 2023 0.0120 0.0120 0.0105 0.0110 0.0110 7,056,906
Oct 19, 2023 0.0120 0.0120 0.0115 0.0120 0.0120 569,977
Oct 18, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 3,853,162
Oct 17, 2023 0.0140 0.0140 0.0120 0.0120 0.0120 9,495,993
Oct 16, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 750,909
Oct 13, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 5,129,132
Oct 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 830,000
Oct 11, 2023 0.0130 0.0140 0.0130 0.0130 0.0130 1,398,660
Oct 10, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 5,502,336
Oct 9, 2023 0.0130 0.0150 0.0120 0.0150 0.0150 10,564,676
Oct 6, 2023 0.0150 0.0160 0.0130 0.0130 0.0130 11,812,889
Oct 5, 2023 0.0160 0.0160 0.0140 0.0140 0.0140 15,130,438
Oct 4, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 22,066,402
Oct 3, 2023 0.0120 0.0145 0.0120 0.0140 0.0140 25,393,370
Oct 2, 2023 0.0100 0.0120 0.0100 0.0110 0.0110 6,894,814
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 3,412,741
Sep 28, 2023 0.0110 0.0110 0.0095 0.0095 0.0095 9,807,631
Sep 27, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 2,387,519
Sep 26, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 5,087,718
Sep 25, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 6,935,779
Sep 22, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 8,410,185
Sep 21, 2023 0.0130 0.0140 0.0120 0.0120 0.0120 17,362,963
Sep 20, 2023 0.0120 0.0140 0.0110 0.0130 0.0130 48,495,156
Sep 19, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 18, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 15, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 14, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 47,619
Sep 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 11, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 12,600
Sep 8, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 407,400
Sep 7, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 250,000
Sep 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 5, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 4, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 1, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 500
Aug 31, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 21,316
Aug 30, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 300,755
Aug 29, 2023 0.0100 0.0100 0.0070 0.0070 0.0070 1,232,110
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 23,450
Aug 23, 2023 0.0080 0.0100 0.0075 0.0100 0.0100 940,805
Aug 22, 2023 0.0075 0.0075 0.0070 0.0070 0.0070 1,260,140
Aug 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 18, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 141,910
Aug 17, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 16, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 15, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 14, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 912,625
Aug 11, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 900,000
Aug 10, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 500,000
Aug 9, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 500,000
Aug 8, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 7, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 350,000
Aug 4, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 43,394
Aug 3, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,270,625
Aug 2, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 1, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 155,555
Jul 31, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 45,833
Jul 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 218,557
Jul 25, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 24, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 1,487,212
Jul 21, 2023 0.0100 0.0100 0.0095 0.0100 0.0100 439,557
Jul 20, 2023 0.0090 0.0110 0.0090 0.0100 0.0100 237,374
Jul 19, 2023 0.0100 0.0110 0.0090 0.0090 0.0090 3,137,801
Jul 18, 2023 0.0080 0.0100 0.0080 0.0090 0.0090 894,197
Jul 17, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 150,000
Jul 14, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 2,388,144
Jul 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 12, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 2,184,767
Jul 11, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 100,034
Jul 10, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 7, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 5, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 280,000
Jul 4, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 3, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 30, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 599,100
Jun 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 28, 2023 0.0065 0.0070 0.0065 0.0070 0.0070 1,018,000
Jun 27, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 840,788
Jun 26, 2023 0.0065 0.0070 0.0065 0.0070 0.0070 474,879
Jun 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 496,378
Jun 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 463,331
Jun 19, 2023 0.0060 0.0065 0.0060 0.0065 0.0065 59,125
Jun 16, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 100,000
Jun 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 4,097,625
Jun 13, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 9, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 35,000
Jun 8, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 7, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 4,659,631
Jun 6, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 652,300
Jun 5, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 2, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 1, 2023 0.0050 0.0070 0.0050 0.0070 0.0070 249,273
May 31, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 30, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 139,053
May 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 25, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 231,031
May 24, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 960,000
May 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 21,428
May 22, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 40,426
May 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 5,405
May 18, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 17, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 83,350
May 16, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 250,000
May 12, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 160,000
May 11, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 10, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 100,000
May 9, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 8, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 5, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 4, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 300,000
May 3, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 2, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 237,406
May 1, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,227
Apr 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 96,191
Apr 27, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 20,408
Apr 26, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 474,721

Related Tickers

ACP.AX Audalia Resources Limited
0.0200
0.00%
 
AYT.AX Austin Metals Limited
0.0050
0.00%
 
BMM.AX Balkan Mining and Minerals Limited
0.0550
-1.79%
 
C29.AX C29 Metals Limited
0.0710
-2.74%
 
AUR.AX Auris Minerals Limited
0.0100
0.00%
 
BM8.AX Battery Age Minerals Ltd
0.0950
-2.06%
 
BNZ.AX Benz Mining Corp.
0.1600
0.00%
 
AMM.AX Armada Metals Limited
0.0200
0.00%
 
BOA.AX Boadicea Resources Ltd
0.0280
0.00%
 
ACS.AX Accent Resources NL
0.0070
0.00%