Paris - Delayed Quote EUR

Nicox S.A. (ALCOX.PA)

0.3740 -0.0010 (-0.27%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3700 0.3775 0.3505 0.3740 0.3740 75,511
Apr 25, 2024 0.3710 0.3790 0.3710 0.3750 0.3750 4,594
Apr 24, 2024 0.3790 0.3795 0.3705 0.3795 0.3795 9,811
Apr 23, 2024 0.3870 0.3870 0.3715 0.3790 0.3790 15,011
Apr 22, 2024 0.3710 0.3800 0.3705 0.3710 0.3710 17,040
Apr 19, 2024 0.3750 0.3810 0.3705 0.3810 0.3810 14,054
Apr 18, 2024 0.3725 0.3750 0.3715 0.3745 0.3745 59,228
Apr 17, 2024 0.3750 0.3815 0.3725 0.3725 0.3725 25,258
Apr 16, 2024 0.3710 0.3845 0.3710 0.3830 0.3830 11,983
Apr 15, 2024 0.3800 0.3870 0.3720 0.3825 0.3825 65,683
Apr 12, 2024 0.3895 0.3895 0.3800 0.3865 0.3865 52,988
Apr 11, 2024 0.3850 0.3900 0.3810 0.3895 0.3895 28,628
Apr 10, 2024 0.3850 0.3895 0.3850 0.3895 0.3895 35,247
Apr 9, 2024 0.3850 0.3900 0.3850 0.3895 0.3895 39,192
Apr 8, 2024 0.3800 0.3945 0.3800 0.3895 0.3895 19,301
Apr 5, 2024 0.3900 0.3955 0.3800 0.3940 0.3940 30,538
Apr 4, 2024 0.3995 0.3995 0.3865 0.3900 0.3900 43,093
Apr 3, 2024 0.3900 0.4005 0.3900 0.3995 0.3995 15,632
Apr 2, 2024 0.4080 0.4080 0.3900 0.4000 0.4000 75,636
Mar 28, 2024 0.3900 0.3985 0.3810 0.3970 0.3970 42,476
Mar 27, 2024 0.3815 0.3995 0.3815 0.3900 0.3900 27,711
Mar 26, 2024 0.3900 0.3995 0.3820 0.3900 0.3900 32,711
Mar 25, 2024 0.3970 0.3995 0.3900 0.3980 0.3980 50,260
Mar 22, 2024 0.3925 0.4000 0.3925 0.3970 0.3970 26,079
Mar 21, 2024 0.4040 0.4060 0.3925 0.3925 0.3925 27,069
Mar 20, 2024 0.4080 0.4100 0.3905 0.4040 0.4040 49,781
Mar 19, 2024 0.3970 0.4000 0.3905 0.3960 0.3960 14,186
Mar 18, 2024 0.3900 0.4080 0.3900 0.4070 0.4070 32,618
Mar 15, 2024 0.3900 0.4045 0.3900 0.4045 0.4045 24,721
Mar 14, 2024 0.4075 0.4075 0.3820 0.3910 0.3910 44,599
Mar 13, 2024 0.4080 0.4095 0.3820 0.4000 0.4000 31,649
Mar 12, 2024 0.4000 0.4080 0.3845 0.3980 0.3980 25,136
Mar 11, 2024 0.4020 0.4080 0.3650 0.4080 0.4080 86,273
Mar 8, 2024 0.4020 0.4190 0.4020 0.4120 0.4120 20,724
Mar 7, 2024 0.4100 0.4150 0.4020 0.4020 0.4020 35,397
Mar 6, 2024 0.4100 0.4200 0.4030 0.4095 0.4095 29,364
Mar 5, 2024 0.4050 0.4200 0.4050 0.4100 0.4100 39,714
Mar 4, 2024 0.4400 0.4400 0.4045 0.4210 0.4210 24,645
Mar 1, 2024 0.4050 0.4100 0.4020 0.4100 0.4100 14,781
Feb 29, 2024 0.4130 0.4330 0.4050 0.4065 0.4065 48,164
Feb 28, 2024 0.4310 0.4525 0.4100 0.4190 0.4190 101,123
Feb 27, 2024 0.4360 0.4530 0.4360 0.4475 0.4475 66,115
Feb 26, 2024 0.4495 0.4550 0.4315 0.4490 0.4490 62,820
Feb 23, 2024 0.4495 0.4495 0.4300 0.4430 0.4430 30,720
Feb 22, 2024 0.4430 0.4495 0.4400 0.4400 0.4400 37,322
Feb 21, 2024 0.4450 0.4470 0.4410 0.4440 0.4440 15,826
Feb 20, 2024 0.4535 0.4535 0.4340 0.4450 0.4450 27,390
Feb 19, 2024 0.4510 0.4595 0.4335 0.4400 0.4400 72,754
Feb 16, 2024 0.4580 0.4605 0.4505 0.4560 0.4560 44,464
Feb 15, 2024 0.4460 0.4600 0.4330 0.4570 0.4570 110,516
Feb 14, 2024 0.4240 0.4490 0.4220 0.4460 0.4460 31,023
Feb 13, 2024 0.4340 0.4480 0.4200 0.4450 0.4450 20,445
Feb 12, 2024 0.4300 0.4375 0.4170 0.4350 0.4350 35,347
Feb 9, 2024 0.4265 0.4320 0.4050 0.4240 0.4240 55,814
Feb 8, 2024 0.4895 0.4915 0.4280 0.4300 0.4300 370,005
Feb 7, 2024 0.4050 0.4300 0.4050 0.4220 0.4220 86,011
Feb 6, 2024 0.4050 0.4145 0.4050 0.4065 0.4065 10,722
Feb 5, 2024 0.4100 0.4100 0.4050 0.4100 0.4100 12,749
Feb 2, 2024 0.4060 0.4090 0.4005 0.4080 0.4080 31,738
Feb 1, 2024 0.4000 0.4190 0.4000 0.4150 0.4150 10,387
Jan 31, 2024 0.3920 0.4195 0.3900 0.4190 0.4190 203,292
Jan 30, 2024 0.4010 0.4195 0.4005 0.4120 0.4120 22,855
Jan 29, 2024 0.4000 0.4185 0.4000 0.4030 0.4030 43,513
Jan 26, 2024 0.4260 0.4260 0.4080 0.4200 0.4200 28,471
Jan 25, 2024 0.4300 0.4300 0.4005 0.4160 0.4160 48,101
Jan 24, 2024 0.4070 0.4300 0.4070 0.4260 0.4260 37,990
Jan 23, 2024 0.4130 0.4260 0.4100 0.4260 0.4260 44,720
Jan 22, 2024 0.4090 0.4295 0.4090 0.4220 0.4220 28,402
Jan 19, 2024 0.4060 0.4200 0.4010 0.4090 0.4090 33,851
Jan 18, 2024 0.4120 0.4345 0.4040 0.4065 0.4065 61,804
Jan 17, 2024 0.4155 0.4235 0.4100 0.4235 0.4235 27,922
Jan 16, 2024 0.4300 0.4300 0.4130 0.4155 0.4155 21,925
Jan 15, 2024 0.4210 0.4295 0.4205 0.4260 0.4260 33,552
Jan 12, 2024 0.4300 0.4375 0.4205 0.4300 0.4300 41,239
Jan 11, 2024 0.4370 0.4370 0.4260 0.4280 0.4280 14,901
Jan 10, 2024 0.4280 0.4490 0.4210 0.4270 0.4270 73,917
Jan 9, 2024 0.4410 0.4410 0.4280 0.4325 0.4325 12,799
Jan 8, 2024 0.4215 0.4365 0.4215 0.4350 0.4350 18,841
Jan 5, 2024 0.4325 0.4410 0.4220 0.4365 0.4365 31,604
Jan 4, 2024 0.4270 0.4350 0.4260 0.4325 0.4325 16,795
Jan 3, 2024 0.4410 0.4410 0.4270 0.4350 0.4350 30,192
Jan 2, 2024 0.4210 0.4415 0.4150 0.4405 0.4405 103,936
Dec 29, 2023 0.4150 0.4500 0.4150 0.4420 0.4420 234,334
Dec 28, 2023 0.4100 0.4295 0.4050 0.4155 0.4155 67,551
Dec 27, 2023 0.4150 0.4150 0.4020 0.4145 0.4145 118,927
Dec 22, 2023 0.3890 0.4600 0.3850 0.4050 0.4050 384,693
Dec 21, 2023 0.3850 0.3925 0.3850 0.3870 0.3870 52,861
Dec 20, 2023 0.3825 0.3900 0.3825 0.3875 0.3875 59,753
Dec 19, 2023 0.3850 0.3895 0.3825 0.3825 0.3825 31,709
Dec 18, 2023 0.3840 0.3900 0.3820 0.3900 0.3900 45,388
Dec 15, 2023 0.3850 0.3875 0.3805 0.3870 0.3870 111,159
Dec 14, 2023 0.3880 0.3885 0.3805 0.3850 0.3850 80,899
Dec 13, 2023 0.3805 0.3880 0.3800 0.3810 0.3810 67,235
Dec 12, 2023 0.3800 0.3900 0.3800 0.3850 0.3850 31,242
Dec 11, 2023 0.3935 0.3935 0.3810 0.3925 0.3925 25,982
Dec 8, 2023 0.3900 0.3945 0.3805 0.3925 0.3925 28,440
Dec 7, 2023 0.3720 0.3885 0.3720 0.3885 0.3885 21,878
Dec 6, 2023 0.3800 0.3800 0.3700 0.3720 0.3720 23,329
Dec 5, 2023 0.3825 0.3885 0.3765 0.3765 0.3765 12,358
Dec 4, 2023 0.3970 0.3970 0.3805 0.3825 0.3825 14,317
Dec 1, 2023 0.3900 0.3900 0.3765 0.3780 0.3780 65,924
Nov 30, 2023 0.4000 0.4000 0.3835 0.3900 0.3900 32,679
Nov 29, 2023 0.4000 0.4000 0.3835 0.3980 0.3980 25,360
Nov 28, 2023 0.4000 0.4060 0.3850 0.3880 0.3880 52,402
Nov 27, 2023 0.4000 0.4000 0.3800 0.3875 0.3875 37,036
Nov 24, 2023 0.4100 0.4100 0.3985 0.4000 0.4000 58,132
Nov 23, 2023 0.4060 0.4165 0.4060 0.4060 0.4060 33,862
Nov 22, 2023 0.4100 0.4100 0.4050 0.4100 0.4100 23,924
Nov 21, 2023 0.4180 0.4180 0.4070 0.4150 0.4150 32,738
Nov 20, 2023 0.4060 0.4200 0.4040 0.4100 0.4100 25,411
Nov 17, 2023 0.4115 0.4260 0.4025 0.4130 0.4130 58,742
Nov 16, 2023 0.4100 0.4300 0.4050 0.4155 0.4155 47,489
Nov 15, 2023 0.4210 0.4295 0.3995 0.4100 0.4100 119,220
Nov 14, 2023 0.4200 0.4345 0.4155 0.4210 0.4210 25,816
Nov 13, 2023 0.4420 0.4420 0.4000 0.4200 0.4200 119,864
Nov 10, 2023 0.4540 0.4540 0.4420 0.4420 0.4420 29,037
Nov 9, 2023 0.4425 0.4590 0.4425 0.4455 0.4455 49,952
Nov 8, 2023 0.4650 0.4650 0.4425 0.4520 0.4520 26,317
Nov 7, 2023 0.4680 0.4680 0.4400 0.4465 0.4465 91,429
Nov 6, 2023 0.4700 0.4790 0.4425 0.4605 0.4605 135,899
Nov 3, 2023 0.4700 0.4700 0.4420 0.4600 0.4600 137,669
Nov 2, 2023 0.4420 0.4800 0.4000 0.4400 0.4400 467,224
Nov 1, 2023 0.3690 0.4900 0.3450 0.4800 0.4800 948,034
Oct 31, 2023 0.3100 0.3800 0.3005 0.3470 0.3470 462,072
Oct 30, 2023 0.3200 0.3200 0.3000 0.3110 0.3110 61,097
Oct 27, 2023 0.3255 0.3345 0.3100 0.3200 0.3200 58,369
Oct 26, 2023 0.3000 0.3395 0.3000 0.3255 0.3255 86,402
Oct 25, 2023 0.3500 0.3500 0.3210 0.3300 0.3300 57,497
Oct 24, 2023 0.3450 0.3500 0.3390 0.3490 0.3490 87,592
Oct 23, 2023 0.3610 0.3610 0.3405 0.3500 0.3500 122,620
Oct 20, 2023 0.3720 0.3725 0.3600 0.3610 0.3610 46,405
Oct 19, 2023 0.3735 0.3735 0.3620 0.3635 0.3635 26,862
Oct 18, 2023 0.3765 0.3765 0.3625 0.3630 0.3630 18,904
Oct 17, 2023 0.3780 0.3780 0.3620 0.3640 0.3640 21,388
Oct 16, 2023 0.3625 0.3700 0.3625 0.3680 0.3680 10,150
Oct 13, 2023 0.3600 0.3800 0.3600 0.3625 0.3625 12,454
Oct 12, 2023 0.3650 0.4000 0.3600 0.3600 0.3600 126,076
Oct 11, 2023 0.3545 0.3640 0.3545 0.3565 0.3565 37,303
Oct 10, 2023 0.3650 0.3650 0.3510 0.3635 0.3635 74,906
Oct 9, 2023 0.3550 0.3800 0.3550 0.3680 0.3680 47,017
Oct 6, 2023 0.3800 0.3800 0.3510 0.3700 0.3700 95,912
Oct 5, 2023 0.4000 0.4015 0.3600 0.3700 0.3700 180,457
Oct 4, 2023 0.4090 0.4090 0.4000 0.4015 0.4015 36,450
Oct 3, 2023 0.4010 0.4055 0.4010 0.4050 0.4050 29,515
Oct 2, 2023 0.4100 0.4140 0.4010 0.4010 0.4010 34,951
Sep 29, 2023 0.4090 0.4140 0.4060 0.4140 0.4140 21,297
Sep 28, 2023 0.4100 0.4120 0.4005 0.4095 0.4095 41,599
Sep 27, 2023 0.4100 0.4200 0.4010 0.4120 0.4120 71,778
Sep 26, 2023 0.4190 0.4195 0.4005 0.4190 0.4190 86,710
Sep 25, 2023 0.4225 0.4245 0.4195 0.4195 0.4195 113,309
Sep 22, 2023 0.4210 0.4250 0.4200 0.4235 0.4235 32,451
Sep 21, 2023 0.4300 0.4300 0.4210 0.4250 0.4250 27,943
Sep 20, 2023 0.4215 0.4335 0.4215 0.4250 0.4250 19,391
Sep 19, 2023 0.4260 0.4335 0.4215 0.4220 0.4220 23,036
Sep 18, 2023 0.4345 0.4350 0.4250 0.4255 0.4255 76,496
Sep 15, 2023 0.4300 0.4345 0.4250 0.4270 0.4270 40,163
Sep 14, 2023 0.4390 0.4390 0.4220 0.4300 0.4300 51,704
Sep 13, 2023 0.4305 0.4400 0.4300 0.4300 0.4300 81,817
Sep 12, 2023 0.4350 0.4395 0.4305 0.4305 0.4305 40,922
Sep 11, 2023 0.4290 0.4395 0.4290 0.4380 0.4380 13,657
Sep 8, 2023 0.4390 0.4390 0.4300 0.4350 0.4350 33,560
Sep 7, 2023 0.4360 0.4400 0.4270 0.4390 0.4390 68,471
Sep 6, 2023 0.4360 0.4365 0.4300 0.4360 0.4360 24,855
Sep 5, 2023 0.4265 0.4370 0.4255 0.4360 0.4360 57,313
Sep 4, 2023 0.4300 0.4340 0.4250 0.4340 0.4340 11,150
Sep 1, 2023 0.4335 0.4400 0.4255 0.4255 0.4255 95,322
Aug 31, 2023 0.4370 0.4370 0.4280 0.4285 0.4285 44,017
Aug 30, 2023 0.4350 0.4390 0.4310 0.4370 0.4370 51,473
Aug 29, 2023 0.4255 0.4350 0.4255 0.4310 0.4310 70,175
Aug 28, 2023 0.4400 0.4400 0.4270 0.4300 0.4300 58,451
Aug 25, 2023 0.4400 0.4400 0.4270 0.4350 0.4350 77,015
Aug 24, 2023 0.4400 0.4400 0.4310 0.4390 0.4390 50,418
Aug 23, 2023 0.4360 0.4400 0.4355 0.4400 0.4400 31,403
Aug 22, 2023 0.4270 0.4365 0.4225 0.4355 0.4355 60,850
Aug 21, 2023 0.4220 0.4275 0.4220 0.4265 0.4265 43,654
Aug 18, 2023 0.4260 0.4270 0.4225 0.4265 0.4265 26,110
Aug 17, 2023 0.4250 0.4300 0.4225 0.4260 0.4260 101,359
Aug 16, 2023 0.4265 0.4265 0.4220 0.4250 0.4250 8,722
Aug 15, 2023 0.4200 0.4245 0.4200 0.4215 0.4215 22,677
Aug 14, 2023 0.4230 0.4245 0.4195 0.4200 0.4200 74,629
Aug 11, 2023 0.4235 0.4235 0.4200 0.4205 0.4205 33,078
Aug 10, 2023 0.4230 0.4250 0.4200 0.4205 0.4205 58,686
Aug 9, 2023 0.4285 0.4300 0.4210 0.4265 0.4265 30,558
Aug 8, 2023 0.4210 0.4295 0.4205 0.4210 0.4210 68,601
Aug 7, 2023 0.4300 0.4300 0.4210 0.4220 0.4220 24,893
Aug 4, 2023 0.4260 0.4320 0.4210 0.4230 0.4230 122,215
Aug 3, 2023 0.4370 0.4370 0.4230 0.4300 0.4300 113,668
Aug 2, 2023 0.4380 0.4380 0.4200 0.4360 0.4360 200,526
Aug 1, 2023 0.4420 0.4420 0.4330 0.4335 0.4335 37,464
Jul 31, 2023 0.4350 0.4385 0.4310 0.4325 0.4325 35,141
Jul 28, 2023 0.4435 0.4435 0.4360 0.4380 0.4380 85,857
Jul 27, 2023 0.4440 0.4450 0.4400 0.4435 0.4435 101,448
Jul 26, 2023 0.4480 0.4480 0.4410 0.4445 0.4445 117,770
Jul 25, 2023 0.4450 0.4475 0.4425 0.4440 0.4440 51,568
Jul 24, 2023 0.4450 0.4490 0.4400 0.4430 0.4430 94,393
Jul 21, 2023 0.4500 0.4500 0.4440 0.4445 0.4445 49,039
Jul 20, 2023 0.4570 0.4570 0.4430 0.4500 0.4500 112,970
Jul 19, 2023 0.4490 0.4540 0.4440 0.4460 0.4460 112,974
Jul 18, 2023 0.4560 0.4560 0.4465 0.4480 0.4480 44,430
Jul 17, 2023 0.4530 0.4570 0.4460 0.4470 0.4470 125,414
Jul 14, 2023 0.4410 0.4575 0.4410 0.4570 0.4570 71,916
Jul 13, 2023 0.4710 0.4710 0.4490 0.4490 0.4490 87,412
Jul 12, 2023 0.4450 0.4495 0.4340 0.4495 0.4495 201,612
Jul 11, 2023 0.4385 0.4475 0.4225 0.4400 0.4400 445,374
Jul 10, 2023 0.4995 0.5480 0.4200 0.4200 0.4200 1,153,100
Jul 7, 2023 0.4690 0.4780 0.4400 0.4595 0.4595 226,937
Jul 6, 2023 0.4735 0.4765 0.4580 0.4600 0.4600 85,713
Jul 5, 2023 0.4755 0.4780 0.4635 0.4705 0.4705 78,610
Jul 4, 2023 0.4800 0.4920 0.4700 0.4750 0.4750 126,534
Jul 3, 2023 0.5000 0.5000 0.4680 0.4850 0.4850 92,288
Jun 30, 2023 0.4980 0.4980 0.4820 0.4930 0.4930 23,985
Jun 29, 2023 0.5090 0.5110 0.4820 0.4900 0.4900 131,233
Jun 28, 2023 0.4900 0.5020 0.4835 0.4985 0.4985 42,929
Jun 27, 2023 0.4750 0.5040 0.4750 0.4900 0.4900 110,836
Jun 26, 2023 0.4980 0.4980 0.4745 0.4900 0.4900 147,299
Jun 23, 2023 0.5030 0.5030 0.4700 0.4870 0.4870 83,641
Jun 22, 2023 0.4995 0.5060 0.4900 0.5020 0.5020 146,997
Jun 21, 2023 0.5080 0.5150 0.4900 0.4930 0.4930 221,648
Jun 20, 2023 0.5030 0.5210 0.5030 0.5090 0.5090 99,927
Jun 19, 2023 0.5250 0.5340 0.5010 0.5260 0.5260 113,937
Jun 16, 2023 0.5470 0.5490 0.5100 0.5450 0.5450 180,225
Jun 15, 2023 0.5450 0.5580 0.5400 0.5490 0.5490 69,881
Jun 14, 2023 0.5500 0.5590 0.5420 0.5590 0.5590 168,963
Jun 13, 2023 0.5620 0.5680 0.5500 0.5590 0.5590 79,430
Jun 12, 2023 0.5680 0.5710 0.5550 0.5600 0.5600 77,409
Jun 9, 2023 0.5600 0.5660 0.5550 0.5600 0.5600 47,989
Jun 8, 2023 0.5670 0.5690 0.5500 0.5600 0.5600 70,625
Jun 7, 2023 0.5680 0.5680 0.5520 0.5600 0.5600 48,829
Jun 6, 2023 0.5660 0.5680 0.5490 0.5630 0.5630 104,359
Jun 5, 2023 0.5600 0.5690 0.5600 0.5650 0.5650 40,354
Jun 2, 2023 0.5700 0.5710 0.5540 0.5620 0.5620 112,947
Jun 1, 2023 0.5700 0.5850 0.5640 0.5710 0.5710 120,230
May 31, 2023 0.5620 0.5770 0.5620 0.5690 0.5690 51,075
May 30, 2023 0.5800 0.5800 0.5600 0.5600 0.5600 77,687
May 29, 2023 0.5870 0.5870 0.5650 0.5740 0.5740 123,843
May 26, 2023 0.5800 0.5860 0.5750 0.5820 0.5820 40,175
May 25, 2023 0.5850 0.5870 0.5720 0.5790 0.5790 96,207
May 24, 2023 0.5850 0.5900 0.5840 0.5850 0.5850 25,018
May 23, 2023 0.5840 0.5930 0.5830 0.5850 0.5850 63,298
May 22, 2023 0.5900 0.5900 0.5830 0.5900 0.5900 42,791
May 19, 2023 0.5950 0.5950 0.5830 0.5920 0.5920 40,039
May 18, 2023 0.5850 0.5940 0.5830 0.5940 0.5940 40,769
May 17, 2023 0.5900 0.5920 0.5800 0.5870 0.5870 84,759
May 16, 2023 0.5990 0.5990 0.5770 0.5770 0.5770 116,021
May 15, 2023 0.6090 0.6090 0.5820 0.5990 0.5990 49,282
May 12, 2023 0.6000 0.6030 0.5850 0.6000 0.6000 101,146
May 11, 2023 0.6090 0.6090 0.5870 0.5880 0.5880 70,181
May 10, 2023 0.6130 0.6130 0.5860 0.5900 0.5900 94,305
May 9, 2023 0.5800 0.6070 0.5770 0.6040 0.6040 224,401
May 8, 2023 0.5900 0.5920 0.5770 0.5860 0.5860 62,026
May 5, 2023 0.5800 0.5930 0.5750 0.5830 0.5830 118,792
May 4, 2023 0.6190 0.6190 0.5800 0.5900 0.5900 125,261
May 3, 2023 0.6280 0.6280 0.5910 0.6190 0.6190 34,342
May 2, 2023 0.6500 0.6500 0.5900 0.6120 0.6120 233,019
Apr 28, 2023 0.5820 0.5950 0.5600 0.5900 0.5900 89,546
Apr 27, 2023 0.6400 0.6400 0.5790 0.5790 0.5790 239,029
Apr 26, 2023 0.6300 0.6600 0.5660 0.5820 0.5820 348,225

Related Tickers

GNFT.PA Genfit S.A.
3.2100
+1.58%
 
ABS.MI Arterra Bioscience S.p.A.
2.2400
-1.75%
 
ALOPM.PA Oncodesign Precision Medicine Société anonyme
1.4850
-1.33%
 
ALGEN.PA genOway Société anonyme
3.9700
+0.25%
 
GXE.BE Galapagos NV
26.78
+1.13%
 
BB.MI BB Biotech AG Ord
65.20
0.00%
 
ALCLS.PA Cellectis S.A.
2.3450
-1.47%
 
AURX Nuo Therapeutics, Inc.
0.8000
0.00%
 
0NZU.IL Zealand Pharma A/S
621.50
+3.24%
 
ALVAL.PA Valbiotis SA
3.9000
-1.64%