NasdaqGS - Nasdaq Real Time Price • USD
Align Technology, Inc. (ALGN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00410000 | 4/25/2024 2:09 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ALGN240503C00410000 | 4/25/2024 6:26 PM | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ALGN240517C00410000 | 4/25/2024 2:14 PM | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ALGN240719C00410000 | 4/25/2024 6:24 PM | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ALGN240920C00410000 | 3/13/2024 1:32 PM | 2024-09-20 | 15.30 | 13.90 | 15.60 | 0.00 | 0.00% | 1 | 2 | 54.53% |
| ALGN241018C00410000 | 4/23/2024 7:06 PM | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 6.25% |
| ALGN250117C00410000 | 4/25/2024 4:20 PM | 2025-01-17 | 13.59 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| ALGN260116C00410000 | 1/24/2024 3:31 PM | 2026-01-16 | 29.98 | 50.00 | 54.40 | 0.00 | 0.00% | 1 | 2 | 50.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00410000 | 10/17/2023 6:32 PM | 2024-05-17 | 136.70 | 202.00 | 211.30 | 0.00 | 0.00% | - | 0 | 455.46% |
| ALGN250117P00410000 | 4/3/2024 6:55 PM | 2025-01-17 | 110.88 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
BSX Boston Scientific Corporation
73.26
+0.48%
DXCM DexCom, Inc.
138.01
+0.10%
ABT Abbott Laboratories
106.86
-0.03%
TMDX TransMedics Group, Inc.
89.25
+0.42%
INMD InMode Ltd.
17.02
-1.96%
EW Edwards Lifesciences Corporation
88.01
-0.68%
SYK Stryker Corporation
337.15
+0.09%
BIO Bio-Rad Laboratories, Inc.
275.60
-0.94%
PODD Insulet Corporation
164.17
-1.84%
MDT Medtronic plc
79.25
-1.41%