NasdaqCM - Delayed Quote USD

Aligos Therapeutics, Inc. (ALGS)

0.7820 -0.0360 (-4.40%)
At close: April 26 at 4:00 PM EDT
0.7859 +0.00 (+0.50%)
After hours: April 26 at 7:22 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8180 0.8340 0.7700 0.7820 0.7820 110,600
Apr 25, 2024 0.8100 0.8290 0.7820 0.8180 0.8180 133,500
Apr 24, 2024 0.8150 0.8700 0.7900 0.8290 0.8290 644,300
Apr 23, 2024 0.8020 0.8980 0.8020 0.8240 0.8240 96,900
Apr 22, 2024 0.7550 0.8100 0.7400 0.8010 0.8010 469,900
Apr 19, 2024 0.7700 0.8000 0.7300 0.7500 0.7500 139,800
Apr 18, 2024 0.7890 0.8250 0.7580 0.7930 0.7930 239,300
Apr 17, 2024 0.8110 0.8450 0.7870 0.7870 0.7870 124,500
Apr 16, 2024 0.8910 0.9100 0.8000 0.8350 0.8350 247,300
Apr 15, 2024 1.0100 1.0200 0.8700 0.8950 0.8950 329,100
Apr 12, 2024 1.0500 1.0800 0.9960 1.0000 1.0000 293,100
Apr 11, 2024 1.0200 1.0900 1.0200 1.0600 1.0600 356,600
Apr 10, 2024 1.0500 1.0800 0.9900 1.0400 1.0400 347,900
Apr 9, 2024 1.0300 1.1000 1.0200 1.0600 1.0600 237,400
Apr 8, 2024 1.0200 1.0900 1.0200 1.0700 1.0700 336,800
Apr 5, 2024 0.9880 1.0400 0.9670 1.0400 1.0400 291,700
Apr 4, 2024 1.0000 1.0200 0.9560 0.9730 0.9730 357,000
Apr 3, 2024 1.0000 1.0400 0.9710 1.0100 1.0100 408,500
Apr 2, 2024 0.9220 1.0000 0.9220 0.9780 0.9780 324,600
Apr 1, 2024 0.9920 1.0390 0.9400 0.9510 0.9510 668,700
Mar 28, 2024 0.9500 1.0000 0.9210 0.9800 0.9800 312,500
Mar 27, 2024 1.0000 1.0200 0.9400 0.9790 0.9790 646,900
Mar 26, 2024 0.9500 1.0300 0.9020 1.0200 1.0200 373,000
Mar 25, 2024 1.0000 1.0100 0.9300 0.9390 0.9390 354,200
Mar 22, 2024 0.9230 0.9900 0.9230 0.9900 0.9900 235,500
Mar 21, 2024 0.9210 0.9680 0.9210 0.9500 0.9500 299,600
Mar 20, 2024 0.9250 0.9600 0.9000 0.9530 0.9530 461,600
Mar 19, 2024 0.9100 0.9350 0.9030 0.9320 0.9320 262,200
Mar 18, 2024 0.9100 0.9500 0.9000 0.9200 0.9200 253,500
Mar 15, 2024 0.8700 0.9700 0.8400 0.9220 0.9220 1,051,100
Mar 14, 2024 0.8750 0.8890 0.7790 0.8700 0.8700 696,300
Mar 13, 2024 0.8700 0.9580 0.8300 0.8700 0.8700 1,290,600
Mar 12, 2024 0.8900 0.8990 0.8100 0.8700 0.8700 285,100
Mar 11, 2024 0.8200 0.8800 0.8000 0.8800 0.8800 220,000
Mar 8, 2024 0.9030 0.9300 0.8200 0.8400 0.8400 427,300
Mar 7, 2024 1.0200 1.0500 0.8600 0.9300 0.9300 376,500
Mar 6, 2024 1.0100 1.0600 0.9700 0.9800 0.9800 530,300
Mar 5, 2024 0.9820 1.0100 0.9550 1.0000 1.0000 457,000
Mar 4, 2024 1.1500 1.2000 0.9010 0.9900 0.9900 902,800
Mar 1, 2024 1.0000 1.1500 0.9800 1.1300 1.1300 688,700
Feb 29, 2024 0.9600 0.9950 0.9420 0.9900 0.9900 257,600
Feb 28, 2024 0.9700 0.9800 0.9100 0.9600 0.9600 411,600
Feb 27, 2024 0.9500 0.9940 0.9100 0.9500 0.9500 831,400
Feb 26, 2024 0.7630 0.9500 0.7610 0.9100 0.9100 1,357,800
Feb 23, 2024 0.8100 0.8300 0.7470 0.7500 0.7500 787,600
Feb 22, 2024 0.6630 0.8500 0.6500 0.8000 0.8000 1,680,800
Feb 21, 2024 0.6500 0.7000 0.6400 0.6660 0.6660 694,000
Feb 20, 2024 0.6690 0.7100 0.6300 0.6400 0.6400 329,200
Feb 16, 2024 0.6500 0.6550 0.6340 0.6500 0.6500 123,400
Feb 15, 2024 0.6350 0.6700 0.6200 0.6420 0.6420 310,100
Feb 14, 2024 0.6500 0.6500 0.6350 0.6500 0.6500 177,300
Feb 13, 2024 0.6900 0.7000 0.6320 0.6380 0.6380 184,300
Feb 12, 2024 0.6850 0.6900 0.6650 0.6800 0.6800 48,100
Feb 9, 2024 0.6750 0.6900 0.6700 0.6900 0.6900 40,400
Feb 8, 2024 0.6850 0.7240 0.6750 0.6770 0.6770 167,000
Feb 7, 2024 0.6880 0.7000 0.6850 0.6900 0.6900 62,900
Feb 6, 2024 0.6800 0.7250 0.6800 0.6920 0.6920 90,900
Feb 5, 2024 0.7200 0.7450 0.6850 0.6890 0.6890 370,800
Feb 2, 2024 0.6900 0.7200 0.6600 0.7200 0.7200 132,600
Feb 1, 2024 0.6900 0.7000 0.6800 0.6900 0.6900 98,200
Jan 31, 2024 0.6700 0.7250 0.6700 0.6900 0.6900 89,200
Jan 30, 2024 0.6900 0.7100 0.6500 0.6900 0.6900 133,300
Jan 29, 2024 0.7080 0.7280 0.6850 0.6900 0.6900 356,500
Jan 26, 2024 0.7000 0.7290 0.6820 0.6910 0.6910 126,800
Jan 25, 2024 0.7080 0.7290 0.6550 0.7000 0.7000 128,800
Jan 24, 2024 0.6810 0.6990 0.6530 0.6900 0.6900 116,900
Jan 23, 2024 0.6920 0.7080 0.6800 0.6810 0.6810 79,400
Jan 22, 2024 0.6800 0.7080 0.6800 0.6810 0.6810 184,000
Jan 19, 2024 0.7090 0.7090 0.6500 0.6790 0.6790 93,900
Jan 18, 2024 0.6900 0.7300 0.6710 0.6900 0.6900 573,600
Jan 17, 2024 0.7200 0.7350 0.6500 0.6900 0.6900 171,200
Jan 16, 2024 0.7300 0.7480 0.7020 0.7100 0.7100 263,800
Jan 12, 2024 0.7300 0.7550 0.7300 0.7370 0.7370 304,800
Jan 11, 2024 0.7210 0.7500 0.7050 0.7300 0.7300 275,100
Jan 10, 2024 0.7500 0.7600 0.7000 0.7240 0.7240 248,400
Jan 9, 2024 0.7500 0.7520 0.6960 0.7510 0.7510 214,700
Jan 8, 2024 0.6720 0.7500 0.6700 0.7400 0.7400 173,900
Jan 5, 2024 0.7410 0.7410 0.6900 0.7100 0.7100 30,000
Jan 4, 2024 0.7250 0.7500 0.6930 0.7390 0.7390 184,300
Jan 3, 2024 0.6700 0.7420 0.6700 0.7400 0.7400 85,300
Jan 2, 2024 0.6650 0.7200 0.6650 0.7090 0.7090 190,200
Dec 29, 2023 0.7380 0.7380 0.6450 0.6640 0.6640 1,749,400
Dec 28, 2023 0.7380 0.7430 0.6500 0.6570 0.6570 1,887,200
Dec 27, 2023 0.7450 0.7720 0.6910 0.7380 0.7380 398,600
Dec 26, 2023 0.7400 0.7400 0.6950 0.7380 0.7380 444,100
Dec 22, 2023 0.6700 0.7270 0.6700 0.7000 0.7000 282,500
Dec 21, 2023 0.6200 0.7000 0.6100 0.6990 0.6990 318,900
Dec 20, 2023 0.5800 0.6300 0.5800 0.6100 0.6100 173,100
Dec 19, 2023 0.6000 0.6280 0.5900 0.5900 0.5900 117,200
Dec 18, 2023 0.5990 0.6120 0.5860 0.5860 0.5860 266,800
Dec 15, 2023 0.5850 0.6300 0.5850 0.5850 0.5850 600,700
Dec 14, 2023 0.5700 0.6050 0.5650 0.5820 0.5820 235,300
Dec 13, 2023 0.5850 0.6000 0.5650 0.5850 0.5850 213,200
Dec 12, 2023 0.5600 0.5960 0.5450 0.5800 0.5800 398,400
Dec 11, 2023 0.5790 0.6000 0.5440 0.5600 0.5600 304,300
Dec 8, 2023 0.6800 0.7150 0.5530 0.5800 0.5800 2,623,200
Dec 7, 2023 0.6400 0.6920 0.6400 0.6500 0.6500 2,656,900
Dec 6, 2023 0.6890 0.7000 0.6400 0.6820 0.6820 106,500
Dec 5, 2023 0.7000 0.7500 0.6670 0.6700 0.6700 44,500
Dec 4, 2023 0.7000 0.7400 0.6800 0.6800 0.6800 65,800
Dec 1, 2023 0.7000 0.8000 0.6910 0.7010 0.7010 55,300
Nov 30, 2023 0.7260 0.7600 0.6910 0.7000 0.7000 46,300
Nov 29, 2023 0.6900 0.7500 0.6800 0.6910 0.6910 62,200
Nov 28, 2023 0.7100 0.7300 0.6950 0.7000 0.7000 67,500
Nov 27, 2023 0.7840 0.7840 0.7080 0.7080 0.7080 50,000
Nov 24, 2023 0.6520 0.7500 0.6520 0.7160 0.7160 123,200
Nov 22, 2023 0.6850 0.7500 0.6800 0.6800 0.6800 23,800
Nov 21, 2023 0.6770 0.7090 0.6510 0.6520 0.6520 6,700
Nov 20, 2023 0.6500 0.7390 0.6500 0.7180 0.7180 34,800
Nov 17, 2023 0.6830 0.7610 0.6630 0.6860 0.6860 36,200
Nov 16, 2023 0.6500 0.6940 0.6050 0.6220 0.6220 51,900
Nov 15, 2023 0.6040 0.6790 0.6040 0.6400 0.6400 52,900
Nov 14, 2023 0.5820 0.6510 0.5600 0.5920 0.5920 62,200
Nov 13, 2023 0.7500 0.7500 0.5500 0.6000 0.6000 164,400
Nov 10, 2023 0.7700 0.7800 0.6550 0.6990 0.6990 184,800
Nov 9, 2023 0.7500 0.8220 0.7400 0.7700 0.7700 84,800
Nov 8, 2023 0.7300 0.7990 0.6500 0.7390 0.7390 93,300
Nov 7, 2023 0.7990 0.8000 0.7190 0.7360 0.7360 46,300
Nov 6, 2023 0.8000 0.8300 0.7480 0.7600 0.7600 74,400
Nov 3, 2023 0.7500 0.7680 0.7300 0.7600 0.7600 99,500
Nov 2, 2023 0.7530 0.7700 0.6600 0.7500 0.7500 176,000
Nov 1, 2023 0.6400 0.8260 0.6000 0.7500 0.7500 375,100
Oct 31, 2023 0.6500 0.6800 0.5800 0.6000 0.6000 273,900
Oct 30, 2023 0.7240 0.7250 0.6200 0.6400 0.6400 173,600
Oct 27, 2023 0.6450 0.6450 0.5900 0.6190 0.6190 108,100
Oct 26, 2023 0.6100 0.6400 0.6000 0.6400 0.6400 40,200
Oct 25, 2023 0.6100 0.6290 0.6000 0.6150 0.6150 27,600
Oct 24, 2023 0.6000 0.6100 0.5390 0.6090 0.6090 171,400
Oct 23, 2023 0.7600 0.7600 0.5900 0.5960 0.5960 689,700
Oct 20, 2023 0.7500 0.7940 0.6380 0.7600 0.7600 131,800
Oct 19, 2023 0.7500 0.7750 0.7500 0.7500 0.7500 7,600
Oct 18, 2023 0.7300 0.8000 0.7200 0.7700 0.7700 17,200
Oct 17, 2023 0.7700 0.7900 0.7000 0.7300 0.7300 37,900
Oct 16, 2023 0.7610 0.7800 0.7230 0.7650 0.7650 17,500
Oct 13, 2023 0.7510 0.7600 0.7000 0.7400 0.7400 19,800
Oct 12, 2023 0.7600 0.7810 0.7450 0.7610 0.7610 44,500
Oct 11, 2023 0.7790 0.8090 0.7500 0.7700 0.7700 25,700
Oct 10, 2023 0.7300 0.7900 0.7300 0.7500 0.7500 40,100
Oct 9, 2023 0.7700 0.7850 0.7500 0.7590 0.7590 22,700
Oct 6, 2023 0.7800 0.8000 0.7500 0.7690 0.7690 44,100
Oct 5, 2023 0.8200 0.8200 0.7800 0.7800 0.7800 46,100
Oct 4, 2023 0.7960 0.8400 0.7950 0.7960 0.7960 49,700
Oct 3, 2023 0.7970 0.8380 0.7670 0.8000 0.8000 85,000
Oct 2, 2023 0.7470 0.8600 0.7200 0.8000 0.8000 208,500
Sep 29, 2023 0.7250 0.7470 0.7200 0.7470 0.7470 25,400
Sep 28, 2023 0.7300 0.7560 0.7300 0.7300 0.7300 34,000
Sep 27, 2023 0.7400 0.7560 0.7000 0.7100 0.7100 28,500
Sep 26, 2023 0.7610 0.7860 0.7290 0.7300 0.7300 14,000
Sep 25, 2023 0.7990 0.7990 0.7100 0.7290 0.7290 55,900
Sep 22, 2023 0.7710 0.7900 0.7500 0.7610 0.7610 98,600
Sep 21, 2023 0.7960 0.8300 0.7700 0.7950 0.7950 67,700
Sep 20, 2023 0.8000 0.8230 0.7900 0.7900 0.7900 8,200
Sep 19, 2023 0.8400 0.8400 0.7930 0.7930 0.7930 48,600
Sep 18, 2023 0.8000 0.8300 0.7800 0.8000 0.8000 74,800
Sep 15, 2023 0.8300 0.8340 0.8000 0.8000 0.8000 29,500
Sep 14, 2023 0.8300 0.8300 0.8000 0.8050 0.8050 10,500
Sep 13, 2023 0.8210 0.8290 0.7800 0.8000 0.8000 76,200
Sep 12, 2023 0.8350 0.8600 0.8000 0.8000 0.8000 12,700
Sep 11, 2023 0.8450 0.8550 0.8310 0.8350 0.8350 23,000
Sep 8, 2023 0.8600 0.8600 0.8310 0.8400 0.8400 33,000
Sep 7, 2023 0.8670 0.8970 0.8300 0.8600 0.8600 101,000
Sep 6, 2023 0.8890 0.8890 0.8550 0.8670 0.8670 27,700
Sep 5, 2023 0.8990 0.8990 0.8800 0.8890 0.8890 13,100
Sep 1, 2023 0.8820 0.9190 0.8400 0.8700 0.8700 160,900
Aug 31, 2023 0.8610 0.8780 0.8540 0.8610 0.8610 35,700
Aug 30, 2023 0.8990 0.8990 0.8710 0.8750 0.8750 19,200
Aug 29, 2023 0.8750 0.8900 0.8400 0.8710 0.8710 52,300
Aug 28, 2023 0.8720 0.8800 0.8600 0.8750 0.8750 9,100
Aug 25, 2023 0.8700 0.8780 0.8600 0.8600 0.8600 28,200
Aug 24, 2023 0.8990 0.8990 0.8600 0.8690 0.8690 31,000
Aug 23, 2023 0.8800 0.8980 0.8700 0.8900 0.8900 12,800
Aug 22, 2023 0.8800 0.9000 0.8600 0.8740 0.8740 26,100
Aug 21, 2023 0.8700 0.9600 0.8670 0.9000 0.9000 34,600
Aug 18, 2023 0.9020 0.9020 0.8550 0.8600 0.8600 92,000
Aug 17, 2023 0.9140 0.9570 0.8810 0.9000 0.9000 78,900
Aug 16, 2023 0.9350 0.9960 0.9200 0.9300 0.9300 41,800
Aug 15, 2023 0.9300 0.9750 0.9170 0.9350 0.9350 28,900
Aug 14, 2023 0.9650 0.9880 0.9350 0.9440 0.9440 10,400
Aug 11, 2023 0.9890 0.9940 0.9500 0.9640 0.9640 30,300
Aug 10, 2023 0.9600 0.9800 0.9400 0.9700 0.9700 67,300
Aug 9, 2023 0.9400 0.9800 0.9400 0.9740 0.9740 20,200
Aug 8, 2023 0.9650 0.9800 0.9010 0.9400 0.9400 154,800
Aug 7, 2023 0.9100 0.9740 0.8800 0.8950 0.8950 443,900
Aug 4, 2023 0.9400 0.9400 0.8700 0.8850 0.8850 26,000
Aug 3, 2023 0.9090 0.9410 0.8800 0.8900 0.8900 51,300
Aug 2, 2023 0.8910 0.9010 0.8600 0.8980 0.8980 84,200
Aug 1, 2023 0.8970 0.9210 0.8700 0.8800 0.8800 80,900
Jul 31, 2023 0.9040 0.9240 0.8600 0.8900 0.8900 140,200
Jul 28, 2023 0.8760 0.9210 0.8700 0.8800 0.8800 66,100
Jul 27, 2023 0.9050 0.9200 0.8700 0.8750 0.8750 66,900
Jul 26, 2023 0.9200 0.9440 0.8800 0.9050 0.9050 229,600
Jul 25, 2023 0.9200 0.9950 0.9200 0.9300 0.9300 25,800
Jul 24, 2023 0.9600 0.9600 0.9150 0.9200 0.9200 40,700
Jul 21, 2023 0.9600 1.0500 0.9550 0.9550 0.9550 62,700
Jul 20, 2023 1.0100 1.0200 1.0000 1.0000 1.0000 22,000
Jul 19, 2023 1.0700 1.0700 1.0000 1.0000 1.0000 46,300
Jul 18, 2023 1.0500 1.0600 1.0000 1.0400 1.0400 42,100
Jul 17, 2023 1.0600 1.1000 1.0300 1.0600 1.0600 169,600
Jul 14, 2023 0.9800 1.0800 0.9300 1.0300 1.0300 372,500
Jul 13, 2023 0.9100 0.9790 0.9100 0.9600 0.9600 129,700
Jul 12, 2023 0.9210 0.9660 0.9100 0.9310 0.9310 23,500
Jul 11, 2023 0.9320 0.9580 0.8880 0.9010 0.9010 228,100
Jul 10, 2023 0.9770 0.9850 0.9300 0.9310 0.9310 75,100
Jul 7, 2023 1.0600 1.0600 0.9560 0.9700 0.9700 20,800
Jul 6, 2023 1.0000 1.0200 0.9440 0.9900 0.9900 9,600
Jul 5, 2023 0.9820 1.0300 0.9720 0.9800 0.9800 69,100
Jul 3, 2023 0.9710 1.0300 0.9700 1.0000 1.0000 84,100
Jun 30, 2023 0.9200 0.9930 0.9200 0.9710 0.9710 90,600
Jun 29, 2023 0.9700 0.9800 0.9110 0.9310 0.9310 49,700
Jun 28, 2023 0.9100 1.0500 0.8720 0.9260 0.9260 372,300
Jun 27, 2023 0.9480 0.9600 0.9100 0.9100 0.9100 113,800
Jun 26, 2023 0.9800 1.0200 0.9300 0.9400 0.9400 59,100
Jun 23, 2023 0.9670 0.9850 0.9500 0.9660 0.9660 91,800
Jun 22, 2023 1.0000 1.0500 0.9220 0.9710 0.9710 110,200
Jun 21, 2023 1.0800 1.0800 1.0000 1.0100 1.0100 72,500
Jun 20, 2023 1.1000 1.1200 1.0400 1.0400 1.0400 43,000
Jun 16, 2023 1.1000 1.1100 0.9500 1.1000 1.1000 1,295,600
Jun 15, 2023 1.1200 1.1610 1.0800 1.1000 1.1000 184,500
Jun 14, 2023 1.1020 1.1400 1.0900 1.1000 1.1000 42,700
Jun 13, 2023 1.1500 1.1700 1.0900 1.1200 1.1200 44,500
Jun 12, 2023 1.1200 1.1800 1.0900 1.1300 1.1300 25,400
Jun 9, 2023 1.1200 1.1600 1.0800 1.1200 1.1200 35,300
Jun 8, 2023 1.1900 1.1900 1.1000 1.1000 1.1000 87,900
Jun 7, 2023 1.1600 1.2100 1.0800 1.1300 1.1300 149,500
Jun 6, 2023 1.1200 1.1900 1.1000 1.1800 1.1800 32,700
Jun 5, 2023 1.2000 1.2000 1.1400 1.1400 1.1400 31,000
Jun 2, 2023 1.1900 1.2100 1.1200 1.1900 1.1900 124,900
Jun 1, 2023 1.1500 1.2200 1.1010 1.1900 1.1900 161,500
May 31, 2023 1.1000 1.1600 1.0700 1.1300 1.1300 30,900
May 30, 2023 1.1100 1.1400 1.0900 1.1400 1.1400 46,000
May 26, 2023 1.1100 1.1200 1.0900 1.1200 1.1200 32,500
May 25, 2023 1.1100 1.1200 1.0800 1.1000 1.1000 71,300
May 24, 2023 1.0700 1.1200 1.0500 1.1100 1.1100 98,800
May 23, 2023 1.0600 1.1800 1.0600 1.0700 1.0700 208,300
May 22, 2023 1.1300 1.1700 1.0200 1.0600 1.0600 258,500
May 19, 2023 1.0990 1.1320 1.0300 1.0300 1.0300 177,200
May 18, 2023 1.1600 1.2000 1.1000 1.1100 1.1100 201,000
May 17, 2023 1.1000 1.2500 1.1000 1.1900 1.1900 261,000
May 16, 2023 1.2200 1.2700 1.1000 1.1500 1.1500 499,100
May 15, 2023 1.3000 1.3400 1.1500 1.3000 1.3000 5,531,500
May 12, 2023 1.0900 1.1400 1.0300 1.0900 1.0900 565,200
May 11, 2023 1.2500 1.2500 1.1200 1.1200 1.1200 32,900
May 10, 2023 1.2300 1.2500 1.2000 1.2000 1.2000 25,000
May 9, 2023 1.2400 1.2500 1.2000 1.2300 1.2300 45,900
May 8, 2023 1.2400 1.2500 1.1900 1.2300 1.2300 44,100
May 5, 2023 1.2900 1.3400 1.2200 1.2400 1.2400 115,500
May 4, 2023 1.2700 1.3800 1.2100 1.3600 1.3600 80,700
May 3, 2023 1.2500 1.3600 1.2000 1.3100 1.3100 74,100
May 2, 2023 1.2900 1.2900 1.1700 1.2100 1.2100 90,300
May 1, 2023 1.2100 1.3400 1.1800 1.2700 1.2700 77,300
Apr 28, 2023 1.0300 1.2200 1.0300 1.1600 1.1600 75,100
Apr 27, 2023 1.0300 1.1100 1.0100 1.0700 1.0700 70,300

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
 
ASMB Assembly Biosciences, Inc.
12.65
-5.31%
 
EIGRQ Eiger BioPharmaceuticals, Inc.
2.6700
-12.17%
 
NXTC NextCure, Inc.
1.3500
+4.65%
 
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
 
ACHL Achilles Therapeutics plc
0.7600
-2.69%
 
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
 
SPRB Spruce Biosciences, Inc.
0.7000
-0.14%
 
YMAB Y-mAbs Therapeutics, Inc.
14.71
-0.88%
 
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%