NasdaqGS - Delayed Quote USD

Allegiant Travel Company (ALGT)

57.99 -1.08 (-1.83%)
At close: April 25 at 4:00 PM EDT
59.59 +1.60 (+2.76%)
After hours: April 25 at 6:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ULCC Frontier Group Holdings, Inc.
6.25
-1.73%
 
SKYW SkyWest, Inc.
73.14
+2.51%
 
SNCY Sun Country Airlines Holdings, Inc.
14.15
-0.98%
 
CPA Copa Holdings, S.A.
99.14
+1.06%
 
HA Hawaiian Holdings, Inc.
12.12
-2.42%
 
RYAAY Ryanair Holdings plc
140.00
+1.19%
 
MESA Mesa Air Group, Inc.
0.9285
+3.14%
 
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.78
+1.15%
 
SAVE Spirit Airlines, Inc.
3.5400
-3.80%
 
ALK Alaska Air Group, Inc.
44.55
+0.72%