NYSE - Delayed Quote • USD
Ally Financial Inc. (ALLY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00032000 | 4/18/2024 7:43 PM | 2024-05-03 | 6.78 | 7.20 | 7.40 | 0.00 | 0.00% | 2 | 0 | 91.80% |
| ALLY240517C00032000 | 4/9/2024 1:30 PM | 2024-05-17 | 8.05 | 7.20 | 7.40 | 0.00 | 0.00% | 2 | 73 | 52.93% |
| ALLY240621C00032000 | 4/19/2024 2:38 PM | 2024-06-21 | 7.07 | 5.50 | 8.30 | 0.00 | 0.00% | 20 | 714 | 63.28% |
| ALLY240816C00032000 | 4/18/2024 6:21 PM | 2024-08-16 | 7.60 | 7.80 | 8.00 | 0.00 | 0.00% | 2 | 239 | 39.04% |
| ALLY240920C00032000 | 4/10/2024 1:38 PM | 2024-09-20 | 7.00 | 8.10 | 8.30 | 0.00 | 0.00% | 1 | 2 | 39.06% |
| ALLY241115C00032000 | 4/10/2024 5:50 PM | 2024-11-15 | 7.75 | 8.70 | 9.00 | 0.00 | 0.00% | - | 1 | 42.02% |
| ALLY250117C00032000 | 4/23/2024 7:13 PM | 2025-01-17 | 9.80 | 9.30 | 9.50 | 0.00 | 0.00% | 7 | 776 | 41.77% |
| ALLY251219C00032000 | 4/22/2024 5:35 PM | 2025-12-19 | 11.63 | 11.30 | 13.50 | 0.00 | 0.00% | 1 | 48 | 52.62% |
| ALLY260116C00032000 | 4/19/2024 2:00 PM | 2026-01-16 | 11.90 | 11.10 | 11.90 | 0.00 | 0.00% | 4 | 162 | 41.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00032000 | 4/18/2024 1:40 PM | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 14 | 127.34% |
| ALLY240510P00032000 | 4/18/2024 1:30 PM | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 50.78% |
| ALLY240517P00032000 | 4/25/2024 1:38 PM | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 1,305 | 73.44% |
| ALLY240531P00032000 | 4/17/2024 5:49 PM | 2024-05-31 | 0.47 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 53.42% |
| ALLY240621P00032000 | 4/22/2024 5:44 PM | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 7 | 554 | 37.89% |
| ALLY240816P00032000 | 4/26/2024 4:39 PM | 2024-08-16 | 0.54 | 0.50 | 0.60 | -0.02 | -3.57% | 3 | 206 | 37.01% |
| ALLY240920P00032000 | 4/22/2024 6:32 PM | 2024-09-20 | 0.75 | 0.75 | 0.85 | 0.00 | 0.00% | 200 | 612 | 36.65% |
| ALLY241115P00032000 | 4/22/2024 4:12 PM | 2024-11-15 | 1.40 | 1.30 | 1.45 | 0.00 | 0.00% | 1 | 2 | 39.01% |
| ALLY250117P00032000 | 4/26/2024 4:00 PM | 2025-01-17 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 1 | 1,418 | 38.28% |
| ALLY251219P00032000 | 4/25/2024 7:11 PM | 2025-12-19 | 3.70 | 3.50 | 3.70 | 0.00 | 0.00% | 1 | 77 | 37.34% |
| ALLY260116P00032000 | 4/24/2024 6:02 PM | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | 0.00% | 2 | 89 | 37.72% |
Related Tickers
COF Capital One Financial Corporation
146.21
+0.16%
SYF Synchrony Financial
44.67
+0.02%
DFS Discover Financial Services
127.70
+1.62%
AXP American Express Company
235.64
-0.62%
MA Mastercard Incorporated
462.42
+0.07%
SOFI SoFi Technologies, Inc.
7.87
+3.69%
OMF OneMain Holdings, Inc.
50.89
+0.73%
WU The Western Union Company
13.47
+1.35%
PYPL PayPal Holdings, Inc.
65.96
+2.90%
V Visa Inc.
274.52
-0.23%