NasdaqGS - Delayed Quote USD

Alnylam Pharmaceuticals, Inc. (ALNY)

143.71 -0.09 (-0.06%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALNY240517C00210000 2/13/2024 4:04 PM 2024-05-17 13.40 0.05 0.80 0.00 0.00% 8 103 82.81%
ALNY240621C00210000 3/18/2024 7:53 PM 2024-06-21 1.25 0.75 1.00 0.00 0.00% 1 437 58.94%
ALNY240719C00210000 3/26/2024 3:12 PM 2024-07-19 5.80 2.15 4.40 0.00 0.00% 2 4 66.85%
ALNY240816C00210000 4/24/2024 1:50 PM 2024-08-16 6.80 0.00 0.00 0.00 0.00% 150 0 12.50%
ALNY240920C00210000 4/18/2024 2:19 PM 2024-09-20 8.40 0.00 0.00 0.00 0.00% 2 0 12.50%
ALNY250117C00210000 3/25/2024 6:38 PM 2025-01-17 14.00 9.40 13.00 0.00 0.00% 1 15 58.86%
ALNY251219C00210000 2/16/2024 2:30 PM 2025-12-19 26.90 22.00 24.10 0.00 0.00% 2 2 56.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALNY240517P00210000 1/8/2024 8:18 PM 2024-05-17 34.10 50.70 53.80 0.00 0.00% 101 134 0.00%
ALNY240621P00210000 4/24/2024 6:49 PM 2024-06-21 64.10 0.00 0.00 0.00 0.00% 790 0 0.00%
ALNY250117P00210000 5/2/2023 1:49 PM 2025-01-17 42.20 43.10 46.80 0.00 0.00% 4 4 0.00%

Related Tickers

ARWR Arrowhead Pharmaceuticals, Inc.
21.87
-6.10%
 
IONS Ionis Pharmaceuticals, Inc.
41.84
-1.44%
 
BBIO BridgeBio Pharma, Inc.
24.33
-2.80%
 
INCY Incyte Corporation
51.18
-1.08%
 
CYTK Cytokinetics, Incorporated
64.80
-3.02%
 
BMRN BioMarin Pharmaceutical Inc.
82.17
-9.90%
 
BPMC Blueprint Medicines Corporation
90.73
-1.66%
 
BGNE BeiGene, Ltd.
148.56
+3.08%
 
KRYS Krystal Biotech, Inc.
155.68
-2.12%
 
SRPT Sarepta Therapeutics, Inc.
127.39
+2.53%