NasdaqGM - Delayed Quote • USD
Altimmune, Inc. (ALT)
At close: 4:00 PM EDT
After hours: 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240426C00007500 | 4/26/2024 6:45 PM | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 78 | 307 | 67.19% |
| ALT240503C00007500 | 4/26/2024 6:40 PM | 2024-05-03 | 0.25 | 0.20 | 0.30 | 0.05 | 25.00% | 117 | 99 | 82.03% |
| ALT240510C00007500 | 4/26/2024 6:57 PM | 2024-05-10 | 0.45 | 0.30 | 0.55 | -0.20 | -30.77% | 105 | 53 | 90.04% |
| ALT240524C00007500 | 4/26/2024 2:36 PM | 2024-05-24 | 0.80 | 0.75 | 0.85 | 0.03 | 3.90% | 2 | 8 | 110.74% |
| ALT240531C00007500 | 4/24/2024 2:45 PM | 2024-05-31 | 0.95 | 0.80 | 0.95 | 0.00 | 0.00% | 4 | 10 | 107.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240426P00007500 | 4/26/2024 7:29 PM | 2024-04-26 | 0.30 | 0.10 | 2.00 | -0.19 | -38.78% | 60 | 108 | 603.13% |
| ALT240503P00007500 | 4/26/2024 3:55 PM | 2024-05-03 | 0.50 | 0.40 | 0.50 | -0.19 | -27.54% | 51 | 37 | 72.66% |
| ALT240510P00007500 | 4/22/2024 7:39 PM | 2024-05-10 | 0.70 | 0.60 | 1.00 | 0.00 | 0.00% | 16 | 44 | 112.89% |
| ALT240524P00007500 | 4/10/2024 6:50 PM | 2024-05-24 | 0.93 | 0.55 | 1.15 | 0.00 | 0.00% | - | 1 | 87.50% |
Related Tickers
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
IBRX ImmunityBio, Inc.
7.35
+43.84%
ANVS Annovis Bio, Inc.
18.01
+32.43%
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
TGTX TG Therapeutics, Inc.
13.47
-3.16%
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
TERN Terns Pharmaceuticals, Inc.
4.9100
+5.82%