NYSE - Delayed Quote • USD
Alta Equipment Group Inc. (ALTG)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG240517C00012500 | 4/23/2024 1:50 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ALTG240719C00012500 | 4/17/2024 4:28 PM | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ALTG241018C00012500 | 4/25/2024 6:10 PM | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTG240517P00012500 | 4/22/2024 3:30 PM | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 255 | 0 | 0.00% |
| ALTG240719P00012500 | 3/14/2024 7:56 PM | 2024-07-19 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 828 | 1,163 | 24.81% |
| ALTG241018P00012500 | 4/2/2024 4:46 PM | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CTOS Custom Truck One Source, Inc.
5.13
-0.77%
TRTN-PC Triton International Limited
24.25
-0.94%
HEES H&E Equipment Services, Inc.
58.57
-0.02%
AAN The Aaron's Company, Inc.
7.32
-1.48%
VSTS Vestis Corporation
18.81
+0.59%
HRI Herc Holdings Inc.
153.92
+0.10%
WSC WillScot Mobile Mini Holdings Corp.
37.96
-0.60%
GATX GATX Corporation
127.99
+1.72%
MGRC McGrath RentCorp
109.30
+0.71%
PRG PROG Holdings, Inc.
34.92
-2.08%