NasdaqGS - Nasdaq Real Time Price • USD
Ambarella, Inc. (AMBA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00082500 | 3/4/2024 2:30 PM | 2024-06-21 | 1.20 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 16 | 97.07% |
| AMBA250117C00082500 | 4/15/2024 4:20 PM | 2025-01-17 | 1.28 | 0.85 | 1.00 | 0.00 | 0.00% | 1 | 77 | 53.37% |
| AMBA251219C00082500 | 4/19/2024 6:41 PM | 2025-12-19 | 2.75 | 3.30 | 5.30 | 0.00 | 0.00% | 2 | 37 | 56.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00082500 | 12/27/2023 3:03 PM | 2024-06-21 | 20.60 | 27.60 | 30.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| AMBA250117P00082500 | 1/10/2024 3:25 PM | 2025-01-17 | 27.60 | 27.10 | 28.90 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| AMBA251219P00082500 | 9/14/2023 2:55 PM | 2025-12-19 | 29.40 | 31.30 | 33.10 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
COHU Cohu, Inc.
31.08
+0.78%
TER Teradyne, Inc.
114.13
+4.79%
KLAC KLA Corporation
706.26
+4.95%
IPGP IPG Photonics Corporation
88.40
+0.18%
PLAB Photronics, Inc.
28.28
+1.87%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
NVMI Nova Ltd.
174.34
+2.00%
AMKR Amkor Technology, Inc.
30.62
+1.76%
UCTT Ultra Clean Holdings, Inc.
41.96
+2.79%
AEHR Aehr Test Systems
11.47
+1.50%