AMC.AX - Amcor plc

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201914.2014.2314.0914.1414.142,888,305
Oct 15, 201914.2914.3414.0314.0714.074,755,075
Oct 14, 201914.0914.1914.0214.1314.131,863,979
Oct 11, 201913.8313.9613.8013.9513.951,781,634
Oct 10, 201913.7813.9213.7613.8013.803,840,919
Oct 09, 201913.7513.7913.6413.6413.642,548,860
Oct 08, 201914.0114.0213.8313.8613.864,227,055
Oct 07, 201914.0514.0613.8313.9013.902,285,895
Oct 04, 201914.0014.1214.0014.0414.042,815,911
Oct 03, 201914.0114.0213.8513.9013.902,931,571
Oct 02, 201914.3814.3814.1314.1714.172,880,953
Oct 01, 201914.4114.5214.3614.4214.422,985,303
Sep 30, 201914.2514.3614.2514.2514.252,158,189
Sep 27, 201914.3214.4014.2714.3114.313,334,841
Sep 26, 201914.3414.3614.2114.2614.262,085,058
Sep 25, 201914.1514.3314.1314.2614.262,737,273
Sep 24, 201914.2514.3314.1714.1714.173,100,078
Sep 23, 201914.2514.3214.2014.2614.262,125,518
Sep 20, 201914.4514.4614.2714.2714.2715,409,028
Sep 19, 201914.4814.5614.4214.5014.506,511,062
Sep 18, 201914.3514.5214.2414.4514.454,649,609
Sep 17, 201914.1014.3014.0714.2814.284,547,953
Sep 16, 201914.6714.7414.4814.6314.633,647,853
Sep 13, 201914.6914.9114.6914.7914.796,052,493
Sep 12, 201914.7614.8314.4814.5614.564,254,717
Sep 11, 201914.6214.6814.5514.5814.586,042,712
Sep 10, 201914.1814.2014.0214.0414.042,571,654
Sep 10, 20190.17725 Dividend
Sep 09, 201914.4014.4214.2314.2414.062,503,178
Sep 06, 201914.3414.5814.2814.4214.245,086,356
Sep 05, 201914.3214.4414.2214.3414.162,103,103
Sep 04, 201914.2614.3414.1614.3414.162,753,534
Sep 03, 201914.4814.6114.4314.5014.321,168,664
Sep 02, 201914.4614.5514.3614.4314.252,728,420
Aug 30, 201914.5814.5814.3714.4614.285,533,936
Aug 29, 201914.4914.5014.3914.4014.225,008,749
Aug 28, 201914.5814.6714.5214.6214.444,148,562
Aug 27, 201914.0814.4814.0814.4414.265,065,471
Aug 26, 201914.0514.1314.0314.0813.905,101,208
Aug 23, 201914.1814.4414.1014.3714.193,508,236
Aug 22, 201914.3014.4014.0414.3714.196,169,670
Aug 21, 201914.4914.9614.4714.6614.485,916,549
Aug 20, 201914.8514.9214.6914.8114.634,235,113
Aug 19, 201914.6814.6814.5114.5714.393,310,207
Aug 16, 201914.3614.5414.3214.3914.212,958,248
Aug 15, 201914.7414.7414.4414.5414.364,879,038
Aug 14, 201915.3015.3515.0615.1414.952,663,955
Aug 13, 201915.1915.2615.1415.1614.972,564,230
Aug 12, 201915.4115.4715.3415.4315.241,541,221
Aug 09, 201915.6215.6215.4915.5415.351,835,762
Aug 08, 201915.3615.4715.3115.4715.283,345,488
Aug 07, 201915.1515.2815.0815.2615.075,580,673
Aug 06, 201915.1515.3215.0015.2515.064,819,235
Aug 05, 201915.4815.6315.4815.5715.382,998,853
Aug 02, 201915.4515.6815.4115.6315.442,751,881
Aug 01, 201915.4915.6315.4415.6115.422,494,687
Jul 31, 201915.4615.5915.4315.5315.344,168,148
Jul 30, 201915.8015.8315.6815.7615.563,907,107
Jul 29, 201915.8415.9315.8115.8715.672,805,606
Jul 26, 201915.7115.7615.6315.7115.514,259,219
Jul 25, 201915.4915.5615.4315.5015.314,384,010
Jul 24, 201915.5515.5615.4915.5015.312,079,312
Jul 23, 201915.3515.4015.2715.4015.215,089,438
Jul 22, 201915.9015.9415.5415.6115.426,363,659
Jul 19, 201915.9515.9715.8615.9215.722,381,274
Jul 18, 201915.8815.9315.8015.8015.608,856,683
Jul 17, 201915.5715.5815.5015.5615.372,936,906
Jul 16, 201915.6615.7815.6115.6415.452,017,754
Jul 15, 201915.7615.8115.6615.7115.512,885,082
Jul 12, 201915.8215.8915.7915.8015.603,554,694
Jul 11, 201915.7015.8115.6215.6215.434,248,737
Jul 10, 201915.8215.9815.7415.7715.577,550,630
Jul 09, 201916.1016.3716.0416.1415.944,160,054
Jul 08, 201916.5416.5616.3616.3716.175,041,625
Jul 05, 201916.6116.6716.5116.6216.414,719,157
Jul 04, 201916.7416.7416.5816.5816.372,881,909
Jul 03, 201916.5216.7316.5016.6816.475,559,005
Jul 02, 201916.3316.3916.2716.3216.125,025,533
Jul 01, 201916.4416.4516.1616.2016.005,433,891
Jun 28, 201916.3216.3516.1916.1915.998,551,466
Jun 27, 201916.4816.5016.3616.4516.254,619,884
Jun 26, 201916.4016.5516.3416.3416.1410,813,324
Jun 25, 201915.8516.0815.8515.9615.768,854,916
Jun 24, 201915.8515.8815.7415.7815.5812,436,716
Jun 21, 201915.6815.8515.5415.5415.3516,773,328
Jun 20, 201915.3115.6115.3115.5115.329,271,557
Jun 19, 201915.5115.6715.4215.5915.405,733,020
Jun 18, 201915.4915.6515.4115.6015.4111,200,414
Jun 17, 201915.8015.8115.6315.7115.517,751,635
Jun 14, 201915.5815.8715.5215.6515.467,085,438
Jun 13, 2019------
Jun 12, 201916.0016.2315.9316.0015.805,862,485
Jun 11, 2019------
Jun 07, 2019------
Jun 06, 201915.9815.9915.7415.7715.576,139,630
Jun 05, 201916.2016.2015.9916.1315.934,840,737
Jun 04, 201916.2316.3816.1816.1815.9821,501,900
Jun 03, 201916.3616.4216.0916.1215.924,750,597
May 31, 201916.1316.4816.1116.4816.275,662,621
May 30, 201916.0716.0815.9115.9815.783,582,646
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...