NYSE - Delayed Quote • USD
Affiliated Managers Group, Inc. (AMG)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 4/19/2024 4:06 PM | 2024-05-17 | 7.00 | 6.80 | 10.70 | 0.00 | 0.00% | 1 | 1 | 50.73% |
| AMG240621C00155000 | 4/25/2024 4:10 PM | 2024-06-21 | 9.20 | 8.10 | 12.90 | 0.00 | 0.00% | 9 | 17 | 40.64% |
| AMG240920C00155000 | 3/7/2024 8:48 PM | 2024-09-20 | 17.00 | 19.50 | 23.00 | 0.00 | 0.00% | 1 | 2 | 50.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00155000 | 1/9/2024 8:34 PM | 2024-06-21 | 12.10 | 7.50 | 9.60 | 0.00 | 0.00% | - | 2 | 48.47% |
Related Tickers
SEIC SEI Investments Company
66.57
+0.14%
ASHM.L Ashmore Group Plc
186.10
+1.75%
BURE.ST Bure Equity AB (publ)
334.00
+3.28%
APAM Artisan Partners Asset Management Inc.
41.96
+2.24%
AJB.L AJ Bell plc
311.50
+0.65%
FHI Federated Hermes, Inc.
32.80
-3.95%
JHG Janus Henderson Group plc
31.69
+1.31%
AB AllianceBernstein Holding L.P.
33.56
-0.44%
BUR.L Burford Capital Limited
1,226.00
+1.07%
BAER.SW Julius Bär Gruppe AG
49.11
+1.82%