Other OTC - Delayed Quote • USD
AmmPower Corp. (AMMPF)
At close: April 26 at 3:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0286 | 0.0304 | 0.0279 | 0.0280 | 0.0280 | 280,130 |
Apr 25, 2024 | 0.0365 | 0.0365 | 0.0280 | 0.0332 | 0.0332 | 77,461 |
Apr 24, 2024 | 0.0261 | 0.0364 | 0.0261 | 0.0320 | 0.0320 | 134,121 |
Apr 23, 2024 | 0.0307 | 0.0369 | 0.0299 | 0.0311 | 0.0311 | 72,509 |
Apr 22, 2024 | 0.0282 | 0.0330 | 0.0240 | 0.0260 | 0.0260 | 257,842 |
Apr 19, 2024 | 0.0338 | 0.0375 | 0.0258 | 0.0268 | 0.0268 | 215,460 |
Apr 18, 2024 | 0.0247 | 0.0344 | 0.0240 | 0.0300 | 0.0300 | 147,679 |
Apr 17, 2024 | 0.0261 | 0.0300 | 0.0258 | 0.0284 | 0.0284 | 101,010 |
Apr 16, 2024 | 0.0254 | 0.0285 | 0.0243 | 0.0267 | 0.0267 | 121,337 |
Apr 15, 2024 | 0.0260 | 0.0290 | 0.0222 | 0.0272 | 0.0272 | 36,989 |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0222 | 0.0260 | 0.0260 | 49,033 |
Apr 11, 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 73,641 |
Apr 10, 2024 | 0.0340 | 0.0340 | 0.0220 | 0.0259 | 0.0259 | 1,250,912 |
Apr 9, 2024 | 0.0331 | 0.0372 | 0.0325 | 0.0340 | 0.0340 | 194,669 |
Apr 8, 2024 | 0.0278 | 0.0390 | 0.0260 | 0.0261 | 0.0261 | 174,488 |
Apr 5, 2024 | 0.0301 | 0.0316 | 0.0292 | 0.0295 | 0.0295 | 13,043 |
Apr 4, 2024 | 0.0250 | 0.0336 | 0.0250 | 0.0280 | 0.0280 | 37,937 |
Apr 3, 2024 | 0.0283 | 0.0400 | 0.0250 | 0.0325 | 0.0325 | 277,455 |
Apr 2, 2024 | 0.0306 | 0.0308 | 0.0270 | 0.0270 | 0.0270 | 181,736 |
Apr 1, 2024 | 0.0330 | 0.0330 | 0.0270 | 0.0306 | 0.0306 | 316,244 |
Mar 28, 2024 | 0.0278 | 0.0300 | 0.0250 | 0.0299 | 0.0299 | 74,534 |
Mar 27, 2024 | 0.0265 | 0.0298 | 0.0250 | 0.0271 | 0.0271 | 84,642 |
Mar 26, 2024 | 0.0215 | 0.0300 | 0.0215 | 0.0269 | 0.0269 | 39,950 |
Mar 25, 2024 | 0.0230 | 0.0297 | 0.0230 | 0.0252 | 0.0252 | 256,501 |
Mar 22, 2024 | 0.0258 | 0.0262 | 0.0245 | 0.0251 | 0.0251 | 111,646 |
Mar 21, 2024 | 0.0250 | 0.0262 | 0.0230 | 0.0250 | 0.0250 | 77,075 |
Mar 20, 2024 | 0.0244 | 0.0244 | 0.0239 | 0.0241 | 0.0241 | 44,188 |
Mar 19, 2024 | 0.0211 | 0.0250 | 0.0211 | 0.0232 | 0.0232 | 72,191 |
Mar 18, 2024 | 0.0240 | 0.0259 | 0.0218 | 0.0259 | 0.0259 | 58,190 |
Mar 15, 2024 | 0.0219 | 0.0256 | 0.0219 | 0.0219 | 0.0219 | 80,430 |
Mar 14, 2024 | 0.0242 | 0.0262 | 0.0220 | 0.0233 | 0.0233 | 86,400 |
Mar 13, 2024 | 0.0250 | 0.0260 | 0.0200 | 0.0260 | 0.0260 | 437,955 |
Mar 12, 2024 | 0.0253 | 0.0253 | 0.0249 | 0.0250 | 0.0250 | 21,628 |
Mar 11, 2024 | 0.0250 | 0.0261 | 0.0240 | 0.0260 | 0.0260 | 221,823 |
Mar 8, 2024 | 0.0250 | 0.0250 | 0.0233 | 0.0240 | 0.0240 | 28,080 |
Mar 7, 2024 | 0.0250 | 0.0260 | 0.0234 | 0.0235 | 0.0235 | 88,900 |
Mar 6, 2024 | 0.0222 | 0.0247 | 0.0222 | 0.0239 | 0.0239 | 19,995 |
Mar 5, 2024 | 0.0222 | 0.0259 | 0.0222 | 0.0230 | 0.0230 | 270,756 |
Mar 4, 2024 | 0.0241 | 0.0262 | 0.0222 | 0.0241 | 0.0241 | 216,786 |
Mar 1, 2024 | 0.0233 | 0.0262 | 0.0220 | 0.0241 | 0.0241 | 263,173 |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0232 | 0.0232 | 285,760 |
Feb 28, 2024 | 0.0204 | 0.0232 | 0.0200 | 0.0210 | 0.0210 | 68,171 |
Feb 27, 2024 | 0.0201 | 0.0226 | 0.0201 | 0.0216 | 0.0216 | 22,392 |
Feb 26, 2024 | 0.0201 | 0.0246 | 0.0201 | 0.0214 | 0.0214 | 508,220 |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0178 | 0.0246 | 0.0246 | 471,305 |
Feb 22, 2024 | 0.0235 | 0.0262 | 0.0180 | 0.0220 | 0.0220 | 574,084 |
Feb 21, 2024 | 0.0270 | 0.0270 | 0.0220 | 0.0268 | 0.0268 | 78,688 |
Feb 20, 2024 | 0.0190 | 0.0280 | 0.0190 | 0.0250 | 0.0250 | 522,633 |
Feb 16, 2024 | 0.0214 | 0.0227 | 0.0214 | 0.0219 | 0.0219 | 192,232 |
Feb 15, 2024 | 0.0195 | 0.0260 | 0.0195 | 0.0219 | 0.0219 | 88,423 |
Feb 14, 2024 | 0.0210 | 0.0227 | 0.0206 | 0.0227 | 0.0227 | 35,865 |
Feb 13, 2024 | 0.0222 | 0.0286 | 0.0185 | 0.0201 | 0.0201 | 624,571 |
Feb 12, 2024 | 0.0254 | 0.0266 | 0.0215 | 0.0266 | 0.0266 | 201,972 |
Feb 9, 2024 | 0.0200 | 0.0276 | 0.0200 | 0.0238 | 0.0238 | 104,576 |
Feb 8, 2024 | 0.0228 | 0.0262 | 0.0183 | 0.0200 | 0.0200 | 541,884 |
Feb 7, 2024 | 0.0276 | 0.0276 | 0.0204 | 0.0227 | 0.0227 | 296,786 |
Feb 6, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 91,840 |
Feb 5, 2024 | 0.0220 | 0.0237 | 0.0220 | 0.0236 | 0.0236 | 192,693 |
Feb 2, 2024 | 0.0215 | 0.0228 | 0.0210 | 0.0226 | 0.0226 | 75,961 |
Feb 1, 2024 | 0.0190 | 0.0230 | 0.0187 | 0.0215 | 0.0215 | 203,667 |
Jan 31, 2024 | 0.0208 | 0.0224 | 0.0189 | 0.0190 | 0.0190 | 93,802 |
Jan 30, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0209 | 0.0209 | 12,016 |
Jan 29, 2024 | 0.0265 | 0.0265 | 0.0195 | 0.0218 | 0.0218 | 153,478 |
Jan 26, 2024 | 0.0240 | 0.0269 | 0.0187 | 0.0228 | 0.0228 | 35,942 |
Jan 25, 2024 | 0.0213 | 0.0260 | 0.0196 | 0.0215 | 0.0215 | 77,472 |
Jan 24, 2024 | 0.0199 | 0.0237 | 0.0167 | 0.0208 | 0.0208 | 249,132 |
Jan 23, 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0196 | 0.0196 | 272,368 |
Jan 22, 2024 | 0.0160 | 0.0212 | 0.0160 | 0.0210 | 0.0210 | 109,833 |
Jan 19, 2024 | 0.0255 | 0.0258 | 0.0189 | 0.0202 | 0.0202 | 706,435 |
Jan 18, 2024 | 0.0227 | 0.0255 | 0.0218 | 0.0218 | 0.0218 | 34,220 |
Jan 17, 2024 | 0.0260 | 0.0260 | 0.0224 | 0.0250 | 0.0250 | 263,739 |
Jan 16, 2024 | 0.0260 | 0.0278 | 0.0210 | 0.0265 | 0.0265 | 652,474 |
Jan 12, 2024 | 0.0299 | 0.0300 | 0.0242 | 0.0263 | 0.0263 | 192,565 |
Jan 11, 2024 | 0.0269 | 0.0323 | 0.0269 | 0.0299 | 0.0299 | 253,084 |
Jan 10, 2024 | 0.0261 | 0.0314 | 0.0261 | 0.0272 | 0.0272 | 60,087 |
Jan 9, 2024 | 0.0243 | 0.0255 | 0.0223 | 0.0255 | 0.0255 | 91,440 |
Jan 8, 2024 | 0.0235 | 0.0261 | 0.0221 | 0.0229 | 0.0229 | 76,424 |
Jan 5, 2024 | 0.0264 | 0.0264 | 0.0221 | 0.0230 | 0.0230 | 788,734 |
Jan 4, 2024 | 0.0253 | 0.0265 | 0.0253 | 0.0265 | 0.0265 | 71,200 |
Jan 3, 2024 | 0.0251 | 0.0320 | 0.0251 | 0.0263 | 0.0263 | 217,771 |
Jan 2, 2024 | 0.0257 | 0.0313 | 0.0247 | 0.0260 | 0.0260 | 60,839 |
Dec 29, 2023 | 0.0252 | 0.0281 | 0.0250 | 0.0250 | 0.0250 | 197,680 |
Dec 28, 2023 | 0.0260 | 0.0300 | 0.0252 | 0.0265 | 0.0265 | 138,233 |
Dec 27, 2023 | 0.0338 | 0.0340 | 0.0258 | 0.0284 | 0.0284 | 443,209 |
Dec 26, 2023 | 0.0285 | 0.0285 | 0.0254 | 0.0260 | 0.0260 | 187,767 |
Dec 22, 2023 | 0.0262 | 0.0352 | 0.0254 | 0.0260 | 0.0260 | 200,052 |
Dec 21, 2023 | 0.0254 | 0.0303 | 0.0254 | 0.0284 | 0.0284 | 181,762 |
Dec 20, 2023 | 0.0257 | 0.0313 | 0.0257 | 0.0290 | 0.0290 | 125,370 |
Dec 19, 2023 | 0.0280 | 0.0306 | 0.0244 | 0.0296 | 0.0296 | 352,788 |
Dec 18, 2023 | 0.0350 | 0.0390 | 0.0281 | 0.0301 | 0.0301 | 945,226 |
Dec 15, 2023 | 0.0380 | 0.0380 | 0.0350 | 0.0374 | 0.0374 | 122,786 |
Dec 14, 2023 | 0.0369 | 0.0378 | 0.0350 | 0.0362 | 0.0362 | 373,525 |
Dec 13, 2023 | 0.0364 | 0.0370 | 0.0350 | 0.0364 | 0.0364 | 59,468 |
Dec 12, 2023 | 0.0350 | 0.0398 | 0.0350 | 0.0381 | 0.0381 | 56,708 |
Dec 11, 2023 | 0.0347 | 0.0379 | 0.0347 | 0.0370 | 0.0370 | 51,443 |
Dec 8, 2023 | 0.0398 | 0.0400 | 0.0355 | 0.0355 | 0.0355 | 110,595 |
Dec 7, 2023 | 0.0355 | 0.0398 | 0.0350 | 0.0398 | 0.0398 | 234,226 |
Dec 6, 2023 | 0.0381 | 0.0384 | 0.0360 | 0.0360 | 0.0360 | 446,064 |
Dec 5, 2023 | 0.0381 | 0.0400 | 0.0367 | 0.0399 | 0.0399 | 142,667 |
Dec 4, 2023 | 0.0440 | 0.0445 | 0.0367 | 0.0400 | 0.0400 | 500,900 |
Dec 1, 2023 | 0.0399 | 0.0448 | 0.0399 | 0.0445 | 0.0445 | 105,000 |
Nov 30, 2023 | 0.0493 | 0.0493 | 0.0376 | 0.0430 | 0.0430 | 64,990 |
Nov 29, 2023 | 0.0400 | 0.0446 | 0.0376 | 0.0446 | 0.0446 | 65,905 |
Nov 28, 2023 | 0.0375 | 0.0446 | 0.0375 | 0.0417 | 0.0417 | 128,001 |
Nov 27, 2023 | 0.0440 | 0.0490 | 0.0400 | 0.0400 | 0.0400 | 128,176 |
Nov 24, 2023 | 0.0440 | 0.0476 | 0.0410 | 0.0476 | 0.0476 | 12,099 |
Nov 22, 2023 | 0.0415 | 0.0448 | 0.0370 | 0.0380 | 0.0380 | 175,026 |
Nov 21, 2023 | 0.0404 | 0.0438 | 0.0370 | 0.0411 | 0.0411 | 36,354 |
Nov 20, 2023 | 0.0407 | 0.0444 | 0.0370 | 0.0400 | 0.0400 | 133,997 |
Nov 17, 2023 | 0.0419 | 0.0419 | 0.0370 | 0.0410 | 0.0410 | 26,350 |
Nov 16, 2023 | 0.0387 | 0.0400 | 0.0362 | 0.0375 | 0.0375 | 255,431 |
Nov 15, 2023 | 0.0430 | 0.0439 | 0.0361 | 0.0361 | 0.0361 | 79,683 |
Nov 14, 2023 | 0.0400 | 0.0448 | 0.0369 | 0.0424 | 0.0424 | 73,448 |
Nov 13, 2023 | 0.0410 | 0.0500 | 0.0356 | 0.0407 | 0.0407 | 654,635 |
Nov 10, 2023 | 0.0384 | 0.0500 | 0.0329 | 0.0400 | 0.0400 | 254,436 |
Nov 9, 2023 | 0.0380 | 0.0400 | 0.0352 | 0.0398 | 0.0398 | 285,470 |
Nov 8, 2023 | 0.0398 | 0.0408 | 0.0370 | 0.0400 | 0.0400 | 378,629 |
Nov 7, 2023 | 0.0437 | 0.0450 | 0.0373 | 0.0377 | 0.0377 | 31,500 |
Nov 6, 2023 | 0.0400 | 0.0445 | 0.0400 | 0.0400 | 0.0400 | 59,038 |
Nov 3, 2023 | 0.0352 | 0.0433 | 0.0352 | 0.0400 | 0.0400 | 280,035 |
Nov 2, 2023 | 0.0465 | 0.0478 | 0.0371 | 0.0400 | 0.0400 | 881,550 |
Nov 1, 2023 | 0.0450 | 0.0476 | 0.0401 | 0.0440 | 0.0440 | 269,981 |
Oct 31, 2023 | 0.0479 | 0.0500 | 0.0450 | 0.0461 | 0.0461 | 96,606 |
Oct 30, 2023 | 0.0500 | 0.0525 | 0.0499 | 0.0501 | 0.0501 | 90,011 |
Oct 27, 2023 | 0.0510 | 0.0556 | 0.0505 | 0.0505 | 0.0505 | 151,389 |
Oct 26, 2023 | 0.0530 | 0.0650 | 0.0500 | 0.0505 | 0.0505 | 267,577 |
Oct 25, 2023 | 0.0572 | 0.0620 | 0.0540 | 0.0573 | 0.0573 | 26,479 |
Oct 24, 2023 | 0.0580 | 0.0620 | 0.0540 | 0.0565 | 0.0565 | 169,344 |
Oct 23, 2023 | 0.0595 | 0.0620 | 0.0515 | 0.0620 | 0.0620 | 21,805 |
Oct 20, 2023 | 0.0510 | 0.0620 | 0.0510 | 0.0620 | 0.0620 | 83,138 |
Oct 19, 2023 | 0.0575 | 0.0690 | 0.0572 | 0.0574 | 0.0574 | 223,399 |
Oct 18, 2023 | 0.0511 | 0.0633 | 0.0505 | 0.0589 | 0.0589 | 383,012 |
Oct 17, 2023 | 0.0550 | 0.0600 | 0.0514 | 0.0515 | 0.0515 | 161,438 |
Oct 16, 2023 | 0.0500 | 0.0638 | 0.0500 | 0.0550 | 0.0550 | 374,169 |
Oct 13, 2023 | 0.0500 | 0.0604 | 0.0500 | 0.0530 | 0.0530 | 209,529 |
Oct 12, 2023 | 0.0645 | 0.0671 | 0.0572 | 0.0575 | 0.0575 | 150,735 |
Oct 11, 2023 | 0.0630 | 0.0746 | 0.0625 | 0.0665 | 0.0665 | 407,420 |
Oct 10, 2023 | 0.1000 | 0.1000 | 0.0630 | 0.0657 | 0.0657 | 342,327 |
Oct 9, 2023 | 0.1187 | 0.1187 | 0.0760 | 0.0880 | 0.0880 | 109,777 |
Oct 6, 2023 | 0.0640 | 0.1050 | 0.0625 | 0.1030 | 0.1030 | 118,281 |
Oct 5, 2023 | 0.0720 | 0.0800 | 0.0643 | 0.0800 | 0.0800 | 283,470 |
Oct 4, 2023 | 0.0734 | 0.0755 | 0.0708 | 0.0714 | 0.0714 | 102,343 |
Oct 3, 2023 | 0.0839 | 0.0839 | 0.0720 | 0.0720 | 0.0720 | 326,700 |
Oct 2, 2023 | 0.0840 | 0.0840 | 0.0700 | 0.0728 | 0.0728 | 103,273 |
Sep 29, 2023 | 0.0738 | 0.0837 | 0.0735 | 0.0837 | 0.0837 | 336,666 |
Sep 28, 2023 | 0.0720 | 0.0810 | 0.0720 | 0.0743 | 0.0743 | 391,455 |
Sep 27, 2023 | 0.0800 | 0.0946 | 0.0750 | 0.0756 | 0.0756 | 211,250 |
Sep 26, 2023 | 0.1135 | 0.1200 | 0.0800 | 0.0800 | 0.0800 | 415,627 |
Sep 25, 2023 | 0.1050 | 0.1220 | 0.1050 | 0.1136 | 0.1136 | 21,104 |
Sep 22, 2023 | 0.1054 | 0.1208 | 0.1000 | 0.1208 | 0.1208 | 13,080 |
Sep 21, 2023 | 0.1203 | 0.1290 | 0.1000 | 0.1230 | 0.1230 | 84,775 |
Sep 20, 2023 | 0.1254 | 0.1254 | 0.1056 | 0.1211 | 0.1211 | 91,811 |
Sep 19, 2023 | 0.1235 | 0.1290 | 0.1200 | 0.1209 | 0.1209 | 74,577 |
Sep 18, 2023 | 0.1223 | 0.1332 | 0.1130 | 0.1332 | 0.1332 | 61,954 |
Sep 15, 2023 | 0.1224 | 0.1244 | 0.1133 | 0.1244 | 0.1244 | 13,212 |
Sep 14, 2023 | 0.1324 | 0.1360 | 0.1157 | 0.1157 | 0.1157 | 39,711 |
Sep 13, 2023 | 0.1200 | 0.1402 | 0.1185 | 0.1350 | 0.1350 | 91,634 |
Sep 12, 2023 | 0.1257 | 0.1300 | 0.1195 | 0.1300 | 0.1300 | 11,538 |
Sep 11, 2023 | 0.1328 | 0.1328 | 0.1185 | 0.1245 | 0.1245 | 48,147 |
Sep 8, 2023 | 0.1301 | 0.1301 | 0.1280 | 0.1301 | 0.1301 | 56,973 |
Sep 7, 2023 | 0.1280 | 0.1301 | 0.1197 | 0.1288 | 0.1288 | 124,250 |
Sep 6, 2023 | 0.1248 | 0.1289 | 0.1248 | 0.1286 | 0.1286 | 61,650 |
Sep 5, 2023 | 0.1257 | 0.1300 | 0.1238 | 0.1285 | 0.1285 | 151,300 |
Sep 1, 2023 | 0.1282 | 0.1344 | 0.1220 | 0.1238 | 0.1238 | 59,376 |
Aug 31, 2023 | 0.1280 | 0.1290 | 0.1220 | 0.1280 | 0.1280 | 168,463 |
Aug 30, 2023 | 0.1010 | 0.1260 | 0.1010 | 0.1220 | 0.1220 | 226,593 |
Aug 29, 2023 | 0.1031 | 0.1112 | 0.1031 | 0.1090 | 0.1090 | 122,338 |
Aug 28, 2023 | 0.0990 | 0.1060 | 0.0980 | 0.1047 | 0.1047 | 81,677 |
Aug 25, 2023 | 0.0901 | 0.1109 | 0.0901 | 0.1015 | 0.1015 | 24,567 |
Aug 24, 2023 | 0.1108 | 0.1154 | 0.0987 | 0.0987 | 0.0987 | 97,635 |
Aug 23, 2023 | 0.0989 | 0.1111 | 0.0989 | 0.1100 | 0.1100 | 35,555 |
Aug 22, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1053 | 0.1053 | 44,145 |
Aug 21, 2023 | 0.1054 | 0.1119 | 0.0989 | 0.1082 | 0.1082 | 31,497 |
Aug 18, 2023 | 0.1000 | 0.1124 | 0.0869 | 0.1116 | 0.1116 | 92,358 |
Aug 17, 2023 | 0.1180 | 0.1190 | 0.1031 | 0.1077 | 0.1077 | 46,959 |
Aug 16, 2023 | 0.1200 | 0.1284 | 0.1127 | 0.1168 | 0.1168 | 113,400 |
Aug 15, 2023 | 0.1313 | 0.1313 | 0.0951 | 0.1213 | 0.1213 | 62,020 |
Aug 14, 2023 | 0.1221 | 0.1270 | 0.1035 | 0.1260 | 0.1260 | 277,524 |
Aug 11, 2023 | 0.1140 | 0.1282 | 0.1036 | 0.1282 | 0.1282 | 40,695 |
Aug 10, 2023 | 0.1119 | 0.1317 | 0.1097 | 0.1160 | 0.1160 | 115,365 |
Aug 9, 2023 | 0.0912 | 0.1186 | 0.0912 | 0.1161 | 0.1161 | 46,803 |
Aug 8, 2023 | 0.1142 | 0.1290 | 0.1072 | 0.1072 | 0.1072 | 88,646 |
Aug 7, 2023 | 0.1175 | 0.1271 | 0.1150 | 0.1151 | 0.1151 | 123,781 |
Aug 4, 2023 | 0.1193 | 0.1250 | 0.1187 | 0.1224 | 0.1224 | 78,062 |
Aug 3, 2023 | 0.1158 | 0.1230 | 0.1143 | 0.1200 | 0.1200 | 53,984 |
Aug 2, 2023 | 0.1103 | 0.1200 | 0.1103 | 0.1150 | 0.1150 | 27,968 |
Aug 1, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1168 | 0.1168 | 97,326 |
Jul 31, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 161,774 |
Jul 28, 2023 | 0.1293 | 0.1293 | 0.1100 | 0.1170 | 0.1170 | 88,779 |
Jul 27, 2023 | 0.1190 | 0.1250 | 0.1140 | 0.1200 | 0.1200 | 28,709 |
Jul 26, 2023 | 0.1191 | 0.1250 | 0.1100 | 0.1143 | 0.1143 | 44,433 |
Jul 25, 2023 | 0.1141 | 0.1250 | 0.1100 | 0.1200 | 0.1200 | 64,426 |
Jul 24, 2023 | 0.1200 | 0.1289 | 0.1150 | 0.1233 | 0.1233 | 95,795 |
Jul 21, 2023 | 0.1250 | 0.1300 | 0.1198 | 0.1210 | 0.1210 | 20,554 |
Jul 20, 2023 | 0.1240 | 0.1330 | 0.1200 | 0.1279 | 0.1279 | 40,182 |
Jul 19, 2023 | 0.1300 | 0.1500 | 0.1213 | 0.1284 | 0.1284 | 244,733 |
Jul 18, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1233 | 0.1233 | 111,503 |
Jul 17, 2023 | 0.1236 | 0.1376 | 0.1136 | 0.1300 | 0.1300 | 32,720 |
Jul 14, 2023 | 0.1193 | 0.1450 | 0.1179 | 0.1290 | 0.1290 | 38,154 |
Jul 13, 2023 | 0.1299 | 0.1400 | 0.1250 | 0.1281 | 0.1281 | 77,971 |
Jul 12, 2023 | 0.1140 | 0.1292 | 0.1140 | 0.1273 | 0.1273 | 93,870 |
Jul 11, 2023 | 0.1230 | 0.1300 | 0.1183 | 0.1194 | 0.1194 | 61,253 |
Jul 10, 2023 | 0.1250 | 0.1370 | 0.1200 | 0.1261 | 0.1261 | 54,084 |
Jul 7, 2023 | 0.1091 | 0.1300 | 0.1091 | 0.1300 | 0.1300 | 136,035 |
Jul 6, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1201 | 0.1201 | 64,434 |
Jul 5, 2023 | 0.1275 | 0.1350 | 0.1203 | 0.1203 | 0.1203 | 80,350 |
Jul 3, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1326 | 0.1326 | 70,467 |
Jun 30, 2023 | 0.1270 | 0.1333 | 0.1250 | 0.1270 | 0.1270 | 116,711 |
Jun 29, 2023 | 0.1300 | 0.1309 | 0.1250 | 0.1250 | 0.1250 | 26,379 |
Jun 28, 2023 | 0.1106 | 0.1325 | 0.1092 | 0.1325 | 0.1325 | 84,666 |
Jun 27, 2023 | 0.1227 | 0.1360 | 0.1200 | 0.1360 | 0.1360 | 20,847 |
Jun 26, 2023 | 0.1300 | 0.1330 | 0.1210 | 0.1310 | 0.1310 | 104,599 |
Jun 23, 2023 | 0.1362 | 0.1430 | 0.1205 | 0.1352 | 0.1352 | 46,791 |
Jun 22, 2023 | 0.1300 | 0.1470 | 0.1250 | 0.1342 | 0.1342 | 69,964 |
Jun 21, 2023 | 0.1285 | 0.1376 | 0.1200 | 0.1350 | 0.1350 | 373,269 |
Jun 20, 2023 | 0.0749 | 0.1349 | 0.0749 | 0.1160 | 0.1160 | 398,901 |
Jun 16, 2023 | 0.0914 | 0.0914 | 0.0749 | 0.0783 | 0.0783 | 176,299 |
Jun 15, 2023 | 0.0800 | 0.0860 | 0.0768 | 0.0779 | 0.0779 | 275,166 |
Jun 14, 2023 | 0.0775 | 0.0837 | 0.0750 | 0.0833 | 0.0833 | 197,421 |
Jun 13, 2023 | 0.0850 | 0.0939 | 0.0775 | 0.0812 | 0.0812 | 439,822 |
Jun 12, 2023 | 0.1160 | 0.1160 | 0.0870 | 0.0901 | 0.0901 | 364,033 |
Jun 9, 2023 | 0.1139 | 0.1200 | 0.1035 | 0.1088 | 0.1088 | 93,131 |
Jun 8, 2023 | 0.1139 | 0.1200 | 0.1100 | 0.1190 | 0.1190 | 105,281 |
Jun 7, 2023 | 0.0850 | 0.1179 | 0.0721 | 0.1078 | 0.1078 | 133,556 |
Jun 6, 2023 | 0.1090 | 0.1121 | 0.1000 | 0.1035 | 0.1035 | 81,327 |
Jun 5, 2023 | 0.1180 | 0.1180 | 0.1001 | 0.1100 | 0.1100 | 80,566 |
Jun 2, 2023 | 0.1179 | 0.1180 | 0.1009 | 0.1100 | 0.1100 | 246,280 |
Jun 1, 2023 | 0.1100 | 0.1214 | 0.1100 | 0.1175 | 0.1175 | 60,145 |
May 31, 2023 | 0.1200 | 0.1238 | 0.1121 | 0.1231 | 0.1231 | 100,503 |
May 30, 2023 | 0.1220 | 0.1302 | 0.1133 | 0.1179 | 0.1179 | 99,971 |
May 26, 2023 | 0.1159 | 0.1250 | 0.1159 | 0.1210 | 0.1210 | 36,469 |
May 25, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1157 | 0.1157 | 93,000 |
May 24, 2023 | 0.1201 | 0.1267 | 0.1201 | 0.1220 | 0.1220 | 10,071 |
May 23, 2023 | 0.1250 | 0.1328 | 0.1200 | 0.1299 | 0.1299 | 56,430 |
May 22, 2023 | 0.1305 | 0.1366 | 0.1125 | 0.1275 | 0.1275 | 67,747 |
May 19, 2023 | 0.1163 | 0.1272 | 0.1163 | 0.1184 | 0.1184 | 15,424 |
May 18, 2023 | 0.1150 | 0.1187 | 0.1142 | 0.1156 | 0.1156 | 101,400 |
May 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 127,881 |
May 16, 2023 | 0.1224 | 0.1294 | 0.1116 | 0.1120 | 0.1120 | 90,142 |
May 15, 2023 | 0.1070 | 0.1389 | 0.1070 | 0.1260 | 0.1260 | 144,404 |
May 12, 2023 | 0.1300 | 0.1367 | 0.1225 | 0.1270 | 0.1270 | 25,543 |
May 11, 2023 | 0.1244 | 0.1368 | 0.1205 | 0.1367 | 0.1367 | 119,294 |
May 10, 2023 | 0.1330 | 0.1350 | 0.1280 | 0.1335 | 0.1335 | 157,924 |
May 9, 2023 | 0.1330 | 0.1357 | 0.1330 | 0.1341 | 0.1341 | 109,952 |
May 8, 2023 | 0.1350 | 0.1368 | 0.1325 | 0.1335 | 0.1335 | 88,613 |
May 5, 2023 | 0.1300 | 0.1368 | 0.1300 | 0.1353 | 0.1353 | 145,100 |
May 4, 2023 | 0.1353 | 0.1437 | 0.1300 | 0.1300 | 0.1300 | 100,288 |
May 3, 2023 | 0.1495 | 0.1495 | 0.1350 | 0.1379 | 0.1379 | 64,618 |
May 2, 2023 | 0.1549 | 0.1550 | 0.1350 | 0.1400 | 0.1400 | 33,132 |
May 1, 2023 | 0.1510 | 0.1550 | 0.1350 | 0.1549 | 0.1549 | 76,047 |
Apr 28, 2023 | 0.1575 | 0.1585 | 0.1471 | 0.1520 | 0.1520 | 165,130 |
Apr 27, 2023 | 0.1501 | 0.1571 | 0.1501 | 0.1550 | 0.1550 | 20,680 |
Related Tickers
KTGDF K2 Gold Corporation
0.0937
-0.53%
SNOW.CN Snowy Owl Gold Corp.
0.0300
0.00%
MX0.F Amex Exploration Inc.
1.2700
0.00%
MOLT.CN Molten Metals Corp
0.0400
0.00%
EMR.V Emergent Metals Corp.
0.0600
-7.69%
INCAF Inca One Gold Corp.
0.0700
0.00%
GXX.V Gold Basin Resources Corporation
0.0950
0.00%
INCA.V Inca One Gold Corp.
0.0950
+11.76%
TRE.AX Toubani Resources Limited
0.1220
-9.63%
GPR.AX Geopacific Resources Limited
0.0260
-3.70%