NYSE - Delayed Quote USD

Altus Power, Inc. (AMPS)

3.6000 -0.0800 (-2.17%)
At close: April 25 at 4:00 PM EDT
3.6200 +0.02 (+0.56%)
After hours: April 25 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMPS240517C00002500 4/23/2024 6:17 PM 2.5 1.25 0.00 0.00 0.00 0.00% 3,603 0 0.00%
AMPS240517C00004000 4/24/2024 1:55 PM 4 0.20 0.00 0.00 0.00 0.00% 10 0 12.50%
AMPS240517C00005000 4/24/2024 1:55 PM 5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
AMPS240517C00006000 4/3/2024 4:32 PM 6 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
AMPS240517C00007500 3/21/2024 2:21 PM 7.5 0.05 0.00 0.05 0.00 0.00% 45 1,861 160.94%
AMPS240517C00010000 3/12/2024 1:55 PM 10 0.10 0.00 0.20 0.00 0.00% 4 25 268.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMPS240517P00002500 3/26/2024 2:08 PM 2.5 0.05 0.00 0.05 0.00 0.00% 3 4 103.13%
AMPS240517P00004000 4/25/2024 2:37 PM 4 0.60 0.00 0.00 0.00 0.00% 1 0 0.00%
AMPS240517P00005000 4/24/2024 3:51 PM 5 1.33 0.00 0.00 0.00 0.00% 34 0 0.00%
AMPS240517P00007500 4/10/2024 3:02 PM 7.5 2.95 0.00 0.00 0.00 0.00% 5 0 0.00%
AMPS240517P00012500 11/14/2023 6:44 PM 12.5 7.40 5.80 6.20 0.00 0.00% - 5 0.00%

Related Tickers

RNW ReNew Energy Global Plc
5.62
-1.58%
 
CWEN Clearway Energy, Inc.
23.08
-1.20%
 
CWEN-A Clearway Energy, Inc.
21.50
-1.19%
 
FLNC Fluence Energy, Inc.
16.51
-1.96%
 
NRGV Energy Vault Holdings, Inc.
1.2300
-1.60%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.21
+0.56%
 
AY Atlantica Sustainable Infrastructure plc
19.97
-2.16%
 
DNNGY Ørsted A/S
18.30
+0.11%
 
ORA Ormat Technologies, Inc.
63.78
-1.86%
 
BEPC Brookfield Renewable Corporation
23.29
-0.89%