NYSE - Delayed Quote • USD
Ormat Technologies, Inc. (ORA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 4/12/2024 7:00 PM | 50 | 14.50 | 11.60 | 15.60 | 0.00 | 0.00% | 3 | 3 | 77.93% |
| ORA240517C00055000 | 4/18/2024 2:09 PM | 55 | 8.20 | 7.10 | 10.50 | 0.00 | 0.00% | - | 1 | 59.23% |
| ORA240517C00060000 | 4/19/2024 3:33 PM | 60 | 4.50 | 4.20 | 4.60 | 0.00 | 0.00% | 2 | 4 | 48.24% |
| ORA240517C00065000 | 4/25/2024 2:49 PM | 65 | 1.70 | 1.40 | 1.65 | 0.00 | 0.00% | 3 | 145 | 41.50% |
| ORA240517C00070000 | 4/25/2024 4:39 PM | 70 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 3 | 66 | 39.36% |
| ORA240517C00075000 | 4/2/2024 2:34 PM | 75 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 55.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 4/17/2024 7:33 PM | 50 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 54.88% |
| ORA240517P00055000 | 4/15/2024 7:08 PM | 55 | 0.85 | 0.20 | 0.45 | 0.00 | 0.00% | - | 5 | 51.56% |
| ORA240517P00060000 | 4/26/2024 4:09 PM | 60 | 1.05 | 1.00 | 1.20 | 0.30 | 40.00% | 33 | 47 | 42.58% |
| ORA240517P00065000 | 4/26/2024 3:50 PM | 65 | 3.20 | 3.20 | 3.40 | 0.35 | 12.28% | 19 | 324 | 39.04% |
Related Tickers
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.55
+2.15%
ENLT Enlight Renewable Energy Ltd
15.76
+0.64%
AQNU Algonquin Power & Utilities Corp.
21.17
-1.14%
RNW ReNew Energy Global Plc
5.51
-1.96%
BEP-PA Brookfield Renewable Partners L.P.
17.46
+1.69%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.39
+2.50%
CWEN-A Clearway Energy, Inc.
21.56
+0.28%
CWEN Clearway Energy, Inc.
23.14
+0.26%
DNNGY Ørsted A/S
18.58
+1.53%
AQN Algonquin Power & Utilities Corp.
6.12
-0.81%