NYSE - Nasdaq Real Time Price • USD
América Móvil, S.A.B. de C.V. (AMX)
As of 11:35 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | 0.00% | 3 | 5 | 14.00 | - | - | - | - | - |
| 2.41 | 0.00 | 0.00% | 4 | 29 | 15.00 | 0.10 | 0.00 | 0.00% | 350 | 354 |
| 3.70 | 0.00 | 0.00% | 2 | 2 | 16.00 | 0.15 | 0.00 | 0.00% | 3 | 10,008 |
| 1.40 | 0.00 | 0.00% | 6 | 0 | 17.00 | 0.05 | 0.00 | 0.00% | 1 | 4 |
| 0.70 | 0.00 | 0.00% | 8 | 257 | 18.00 | 0.46 | 0.00 | 0.00% | 2 | 17 |
| 0.17 | 0.00 | 0.00% | 6 | 11,271 | 19.00 | 0.50 | 0.00 | 0.00% | 23 | 32 |
| 0.05 | 0.00 | 0.00% | 7 | 151 | 20.00 | 1.30 | 0.00 | 0.00% | 4 | 4 |
| 0.05 | 0.00 | 0.00% | 1 | 59 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 12 | 10,094 | 22.00 | 3.50 | 0.00 | 0.00% | - | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 2 | 23.00 | 6.20 | 0.00 | 0.00% | 11 | 5 |
| 0.16 | 0.00 | 0.00% | - | 1 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 3 | 3 | 25.00 | - | - | - | - | - |
Related Tickers
ORAN Orange S.A.
11.09
-1.29%
TV Grupo Televisa, S.A.B.
3.1050
+4.19%
VIV Telefônica Brasil S.A.
9.44
+1.51%
KT KT Corporation
12.60
+0.68%
USM United States Cellular Corporation
36.73
+1.54%
SKM SK Telecom Co., Ltd.
20.62
+0.59%
TKC Turkcell Iletisim Hizmetleri A.S.
5.99
+0.59%
TEO Telecom Argentina S.A.
7.72
+1.34%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.96
+0.56%
TEF Telefónica, S.A.
4.4900
+1.58%