Munich - Delayed Quote • EUR
Amazon.com Inc (AMZ.MU)
As of 12:38 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 160.10 | 167.32 | 167.08 | 167.08 | 167.08 | 344 |
Apr 25, 2024 | 160.10 | 161.58 | 157.34 | 161.58 | 161.58 | 643 |
Apr 24, 2024 | 168.24 | 168.60 | 165.18 | 165.18 | 165.18 | 29 |
Apr 23, 2024 | 166.32 | 167.80 | 166.28 | 167.80 | 167.80 | 330 |
Apr 22, 2024 | 164.12 | 166.66 | 164.12 | 166.66 | 166.66 | 1,089 |
Apr 19, 2024 | 164.82 | 167.02 | 162.94 | 162.94 | 162.94 | 806 |
Apr 18, 2024 | 170.12 | 170.44 | 170.12 | 170.44 | 170.44 | 20 |
Apr 17, 2024 | 172.36 | 173.28 | 170.08 | 170.28 | 170.28 | 120 |
Apr 16, 2024 | 172.52 | 173.12 | 171.60 | 172.86 | 172.86 | 79 |
Apr 15, 2024 | 174.40 | 175.84 | 172.68 | 173.04 | 173.04 | 396 |
Apr 12, 2024 | 176.34 | 178.06 | 176.34 | 176.70 | 176.70 | 1,404 |
Apr 11, 2024 | 172.42 | 176.06 | 172.42 | 176.06 | 176.06 | 554 |
Apr 10, 2024 | 171.02 | 173.22 | 169.02 | 173.22 | 173.22 | 613 |
Apr 9, 2024 | 170.72 | 171.04 | 170.14 | 170.14 | 170.14 | 35 |
Apr 8, 2024 | 170.64 | 173.20 | 170.64 | 170.72 | 170.72 | 333 |
Apr 5, 2024 | 166.54 | 171.40 | 166.54 | 171.40 | 171.40 | 36 |
Apr 4, 2024 | 168.98 | 170.18 | 168.76 | 169.06 | 169.06 | 1,494 |
Apr 3, 2024 | 167.54 | 168.46 | 167.12 | 168.46 | 168.46 | 193 |
Apr 2, 2024 | 167.92 | 168.68 | 166.28 | 166.28 | 166.28 | 340 |
Mar 28, 2024 | 165.52 | 167.66 | 165.52 | 166.82 | 166.82 | 1,131 |
Mar 27, 2024 | 165.12 | 166.34 | 164.32 | 166.34 | 166.34 | 76 |
Mar 26, 2024 | 165.76 | 166.56 | 165.06 | 165.06 | 165.06 | 140 |
Mar 25, 2024 | 164.76 | 166.24 | 164.76 | 165.70 | 165.70 | 301 |
Mar 22, 2024 | 164.22 | 164.58 | 164.22 | 164.58 | 164.58 | 12 |
Mar 21, 2024 | 163.46 | 165.16 | 163.46 | 165.16 | 165.16 | 719 |
Mar 20, 2024 | 161.80 | 161.80 | 161.16 | 161.16 | 161.16 | 51 |
Mar 19, 2024 | 160.04 | 161.72 | 160.04 | 161.72 | 161.72 | 108 |
Mar 18, 2024 | 160.86 | 161.74 | 160.64 | 160.64 | 160.64 | 181 |
Mar 15, 2024 | 163.84 | 163.84 | 159.80 | 159.80 | 159.80 | 50 |
Mar 14, 2024 | 161.62 | 164.10 | 161.62 | 163.58 | 163.58 | 156 |
Mar 13, 2024 | 160.52 | 161.74 | 160.20 | 161.60 | 161.60 | 71 |
Mar 12, 2024 | 158.00 | 161.34 | 158.00 | 161.34 | 161.34 | 120 |
Mar 11, 2024 | 159.98 | 159.98 | 157.92 | 157.92 | 157.92 | 353 |
Mar 8, 2024 | 161.02 | 162.06 | 159.94 | 159.94 | 159.94 | 160 |
Mar 7, 2024 | 158.16 | 162.34 | 158.16 | 161.56 | 161.56 | 251 |
Mar 6, 2024 | 160.12 | 161.30 | 160.12 | 160.32 | 160.32 | 70 |
Mar 5, 2024 | 163.02 | 163.02 | 160.32 | 160.44 | 160.44 | 144 |
Mar 4, 2024 | 164.06 | 165.40 | 163.96 | 165.40 | 165.40 | 272 |
Mar 1, 2024 | 163.52 | 164.14 | 163.52 | 164.14 | 164.14 | 151 |
Feb 29, 2024 | 158.98 | 162.02 | 158.50 | 162.02 | 162.02 | 234 |
Feb 28, 2024 | 159.84 | 160.50 | 159.18 | 160.28 | 160.28 | 72 |
Feb 27, 2024 | 160.22 | 160.78 | 159.44 | 159.44 | 159.44 | 125 |
Feb 26, 2024 | 161.24 | 161.74 | 161.24 | 161.74 | 161.74 | 48 |
Feb 23, 2024 | 160.84 | 161.00 | 159.52 | 161.00 | 161.00 | 681 |
Feb 22, 2024 | 157.60 | 160.84 | 157.60 | 160.84 | 160.84 | 314 |
Feb 21, 2024 | 156.02 | 156.68 | 154.92 | 154.92 | 154.92 | 103 |
Feb 20, 2024 | 156.06 | 156.06 | 153.72 | 153.72 | 153.72 | 602 |
Feb 19, 2024 | 156.48 | 157.20 | 156.06 | 156.78 | 156.78 | 847 |
Feb 16, 2024 | 157.02 | 158.28 | 155.62 | 155.62 | 155.62 | 740 |
Feb 15, 2024 | 159.32 | 159.82 | 157.66 | 157.66 | 157.66 | 111 |
Feb 14, 2024 | 157.38 | 159.22 | 157.38 | 158.40 | 158.40 | 610 |
Feb 13, 2024 | 159.30 | 159.34 | 155.50 | 157.22 | 157.22 | 99 |
Feb 12, 2024 | 161.12 | 162.18 | 160.24 | 160.24 | 160.24 | 1,263 |
Feb 9, 2024 | 157.22 | 161.74 | 157.22 | 161.40 | 161.40 | 703 |
Feb 8, 2024 | 158.34 | 158.64 | 157.66 | 157.98 | 157.98 | 1,183 |
Feb 7, 2024 | 157.02 | 158.02 | 156.56 | 157.84 | 157.84 | 250 |
Feb 6, 2024 | 157.70 | 158.06 | 156.20 | 156.64 | 156.64 | 405 |
Feb 5, 2024 | 158.22 | 159.04 | 156.66 | 158.36 | 158.36 | 1,116 |
Feb 2, 2024 | 155.22 | 159.82 | 154.52 | 159.04 | 159.04 | 3,900 |
Feb 1, 2024 | 144.22 | 146.16 | 144.22 | 145.92 | 145.92 | 346 |
Jan 31, 2024 | 143.96 | 144.54 | 143.40 | 144.30 | 144.30 | 783 |
Jan 30, 2024 | 149.02 | 149.40 | 148.08 | 148.08 | 148.08 | 298 |
Jan 29, 2024 | 147.06 | 148.68 | 147.06 | 148.68 | 148.68 | 387 |
Jan 26, 2024 | 145.02 | 147.74 | 145.02 | 147.22 | 147.22 | 122 |
Jan 25, 2024 | 144.40 | 145.60 | 143.34 | 145.50 | 145.50 | 19 |
Jan 24, 2024 | 144.34 | 145.38 | 144.02 | 144.38 | 144.38 | 928 |
Jan 23, 2024 | 142.02 | 142.50 | 142.02 | 142.50 | 142.50 | 366 |
Jan 22, 2024 | 142.84 | 143.98 | 142.14 | 142.14 | 142.14 | 492 |
Jan 19, 2024 | 141.26 | 142.22 | 141.26 | 142.22 | 142.22 | 50 |
Jan 18, 2024 | 139.48 | 141.16 | 139.48 | 141.16 | 141.16 | 150 |
Jan 17, 2024 | 140.02 | 140.02 | 138.50 | 138.84 | 138.84 | 277 |
Jan 16, 2024 | 140.82 | 140.82 | 140.44 | 140.44 | 140.44 | 40 |
Jan 15, 2024 | 140.74 | 141.10 | 140.64 | 140.94 | 140.94 | 407 |
Jan 12, 2024 | 140.52 | 141.10 | 140.52 | 140.96 | 140.96 | 200 |
Jan 11, 2024 | 140.64 | 143.22 | 140.24 | 141.62 | 141.62 | 644 |
Jan 10, 2024 | 138.22 | 140.70 | 138.22 | 140.60 | 140.60 | 2,575 |
Jan 9, 2024 | 135.86 | 138.36 | 135.86 | 138.36 | 138.36 | 211 |
Jan 8, 2024 | 132.52 | 136.14 | 132.46 | 136.14 | 136.14 | 246 |
Jan 5, 2024 | 132.02 | 133.28 | 132.02 | 132.90 | 132.90 | 131 |
Jan 4, 2024 | 136.02 | 136.38 | 132.64 | 133.28 | 133.28 | 344 |
Jan 3, 2024 | 136.64 | 137.10 | 136.18 | 136.68 | 136.68 | 53 |
Jan 2, 2024 | 137.98 | 137.98 | 136.30 | 136.30 | 136.30 | 363 |
Dec 29, 2023 | 138.52 | 138.60 | 138.50 | 138.50 | 138.50 | 65 |
Dec 28, 2023 | 138.02 | 138.48 | 138.02 | 138.06 | 138.06 | 733 |
Dec 27, 2023 | 138.88 | 138.88 | 138.36 | 138.36 | 138.36 | 131 |
Dec 22, 2023 | 138.64 | 139.26 | 138.64 | 139.26 | 139.26 | 7,525 |
Dec 21, 2023 | 139.20 | 139.88 | 138.74 | 139.24 | 139.24 | 82 |
Dec 20, 2023 | 140.00 | 140.02 | 139.48 | 139.48 | 139.48 | 132 |
Dec 19, 2023 | 140.58 | 140.90 | 139.84 | 139.84 | 139.84 | 74 |
Dec 18, 2023 | 137.36 | 139.46 | 137.16 | 139.46 | 139.46 | 2,656 |
Dec 15, 2023 | 133.82 | 136.66 | 133.82 | 136.66 | 136.66 | 19 |
Dec 14, 2023 | 136.68 | 137.12 | 133.90 | 133.90 | 133.90 | 70 |
Dec 13, 2023 | 136.66 | 137.46 | 136.50 | 136.50 | 136.50 | 510 |
Dec 12, 2023 | 135.00 | 135.98 | 135.00 | 135.98 | 135.98 | 513 |
Dec 11, 2023 | 135.58 | 136.02 | 133.92 | 133.92 | 133.92 | 153 |
Dec 8, 2023 | 135.80 | 136.46 | 135.80 | 136.46 | 136.46 | 15 |
Dec 7, 2023 | 134.16 | 136.12 | 134.16 | 136.12 | 136.12 | 236 |
Dec 6, 2023 | 136.14 | 136.56 | 134.90 | 135.14 | 135.14 | 1,330 |
Dec 5, 2023 | 132.78 | 137.00 | 132.78 | 136.46 | 136.46 | 139 |
Dec 4, 2023 | 134.98 | 135.00 | 132.66 | 133.88 | 133.88 | 418 |
Dec 1, 2023 | 133.56 | 134.94 | 133.56 | 134.94 | 134.94 | 110 |
Nov 30, 2023 | 133.26 | 133.88 | 133.26 | 133.88 | 133.88 | 154 |
Nov 29, 2023 | 133.40 | 134.36 | 133.40 | 133.60 | 133.60 | 222 |
Nov 28, 2023 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
Nov 27, 2023 | 133.40 | 136.04 | 133.40 | 135.98 | 135.98 | 1,537 |
Nov 24, 2023 | 134.16 | 134.20 | 134.06 | 134.06 | 134.06 | 35 |
Nov 23, 2023 | 134.44 | 134.82 | 134.10 | 134.10 | 134.10 | 71 |
Nov 22, 2023 | 131.14 | 135.36 | 131.08 | 135.36 | 135.36 | 334 |
Nov 21, 2023 | 133.14 | 133.14 | 130.22 | 131.38 | 131.38 | 4 |
Nov 20, 2023 | 132.82 | 133.42 | 132.70 | 133.42 | 133.42 | 423 |
Nov 17, 2023 | 131.64 | 132.48 | 131.58 | 132.48 | 132.48 | 241 |
Nov 16, 2023 | 132.22 | 132.22 | 129.84 | 131.94 | 131.94 | 33 |
Nov 15, 2023 | 134.34 | 135.70 | 131.50 | 132.50 | 132.50 | 597 |
Nov 14, 2023 | 133.42 | 135.52 | 133.42 | 135.04 | 135.04 | 320 |
Nov 13, 2023 | 133.24 | 133.68 | 133.24 | 133.68 | 133.68 | 60 |
Nov 10, 2023 | 131.70 | 134.10 | 130.88 | 134.10 | 134.10 | 155 |
Nov 9, 2023 | 132.78 | 133.08 | 131.46 | 131.46 | 131.46 | 659 |
Nov 8, 2023 | 133.12 | 133.64 | 132.40 | 132.40 | 132.40 | 501 |
Nov 7, 2023 | 129.92 | 133.92 | 129.92 | 133.84 | 133.84 | 57 |
Nov 6, 2023 | 129.10 | 130.16 | 129.10 | 129.82 | 129.82 | 199 |
Nov 3, 2023 | 129.86 | 129.86 | 128.54 | 129.14 | 129.14 | 350 |
Nov 2, 2023 | 129.52 | 129.96 | 129.24 | 129.40 | 129.40 | 48 |
Nov 1, 2023 | 125.42 | 129.22 | 125.42 | 129.22 | 129.22 | 980 |
Oct 31, 2023 | 124.52 | 125.08 | 124.26 | 125.08 | 125.08 | 156 |
Oct 30, 2023 | 121.62 | 124.96 | 121.62 | 124.96 | 124.96 | 230 |
Oct 27, 2023 | 119.58 | 122.34 | 118.90 | 122.34 | 122.34 | 2,318 |
Oct 26, 2023 | 112.16 | 114.20 | 112.16 | 113.86 | 113.86 | 647 |
Oct 25, 2023 | 119.52 | 119.96 | 114.82 | 114.82 | 114.82 | 80 |
Oct 24, 2023 | 119.26 | 121.12 | 119.26 | 121.12 | 121.12 | 364 |
Oct 23, 2023 | 118.34 | 118.48 | 116.92 | 118.48 | 118.48 | 941 |
Oct 20, 2023 | 120.56 | 121.18 | 118.46 | 119.24 | 119.24 | 289 |
Oct 19, 2023 | 121.54 | 121.98 | 121.54 | 121.98 | 121.98 | 30 |
Oct 18, 2023 | 123.74 | 123.74 | 122.76 | 122.76 | 122.76 | 34 |
Oct 17, 2023 | 125.72 | 125.72 | 124.28 | 124.46 | 124.46 | 88 |
Oct 16, 2023 | 123.52 | 125.62 | 122.84 | 125.62 | 125.62 | 296 |
Oct 13, 2023 | 125.08 | 125.64 | 124.40 | 124.40 | 124.40 | 774 |
Oct 12, 2023 | 124.34 | 125.92 | 124.34 | 125.22 | 125.22 | 359 |
Oct 11, 2023 | 122.12 | 122.90 | 122.12 | 122.80 | 122.80 | 1,210 |
Oct 10, 2023 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
Oct 9, 2023 | 119.82 | 120.40 | 119.08 | 120.40 | 120.40 | 97 |
Oct 6, 2023 | 119.12 | 120.10 | 119.12 | 120.10 | 120.10 | 21 |
Oct 5, 2023 | 120.24 | 120.24 | 118.96 | 118.96 | 118.96 | 50 |
Oct 4, 2023 | 118.98 | 118.98 | 118.22 | 118.22 | 118.22 | 24 |
Oct 3, 2023 | 123.26 | 123.36 | 119.00 | 119.10 | 119.10 | 153 |
Oct 2, 2023 | 121.58 | 123.00 | 121.32 | 123.00 | 123.00 | 32 |
Sep 29, 2023 | 119.32 | 120.58 | 119.32 | 120.58 | 120.58 | 846 |
Sep 28, 2023 | 120.06 | 120.06 | 116.84 | 119.02 | 119.02 | 141 |
Sep 27, 2023 | 119.22 | 119.62 | 118.74 | 118.74 | 118.74 | 52 |
Sep 26, 2023 | 123.78 | 123.78 | 119.96 | 120.78 | 120.78 | 133 |
Sep 25, 2023 | 121.98 | 123.68 | 121.46 | 123.68 | 123.68 | 95 |
Sep 22, 2023 | 121.60 | 123.00 | 121.12 | 121.12 | 121.12 | 65 |
Sep 21, 2023 | 126.90 | 126.90 | 122.32 | 122.32 | 122.32 | 148 |
Sep 20, 2023 | 128.32 | 129.44 | 127.52 | 127.52 | 127.52 | 1,233 |
Sep 19, 2023 | 130.90 | 131.02 | 128.28 | 128.28 | 128.28 | 72 |
Sep 18, 2023 | 131.66 | 132.40 | 130.56 | 130.56 | 130.56 | 158 |
Sep 15, 2023 | 135.94 | 135.94 | 132.18 | 132.18 | 132.18 | 103 |
Sep 14, 2023 | 135.22 | 136.98 | 134.76 | 136.98 | 136.98 | 588 |
Sep 13, 2023 | 131.02 | 134.40 | 131.02 | 134.08 | 134.08 | 316 |
Sep 12, 2023 | 132.62 | 132.66 | 131.54 | 131.54 | 131.54 | 855 |
Sep 11, 2023 | 129.02 | 131.90 | 129.02 | 131.90 | 131.90 | 349 |
Sep 8, 2023 | 128.44 | 129.20 | 128.32 | 129.20 | 129.20 | 28 |
Sep 7, 2023 | 126.02 | 128.64 | 126.02 | 128.64 | 128.64 | 225 |
Sep 6, 2023 | 127.22 | 127.22 | 127.12 | 127.12 | 127.12 | 50 |
Sep 5, 2023 | 127.48 | 128.08 | 127.12 | 127.22 | 127.22 | 150 |
Sep 4, 2023 | 128.02 | 128.28 | 127.98 | 127.98 | 127.98 | 112 |
Sep 1, 2023 | 127.14 | 128.54 | 127.14 | 128.54 | 128.54 | 10 |
Aug 31, 2023 | 123.82 | 127.24 | 123.82 | 127.24 | 127.24 | 172 |
Aug 30, 2023 | 124.02 | 124.02 | 123.44 | 123.44 | 123.44 | 344 |
Aug 29, 2023 | 123.12 | 124.04 | 123.12 | 124.04 | 124.04 | 408 |
Aug 28, 2023 | 123.04 | 123.66 | 123.04 | 123.66 | 123.66 | 110 |
Aug 25, 2023 | 122.14 | 122.60 | 121.34 | 122.60 | 122.60 | 75 |
Aug 24, 2023 | 125.96 | 126.72 | 123.04 | 123.04 | 123.04 | 106 |
Aug 23, 2023 | 123.92 | 125.20 | 123.92 | 124.30 | 124.30 | 62 |
Aug 22, 2023 | 123.12 | 124.10 | 123.12 | 123.68 | 123.68 | 131 |
Aug 21, 2023 | 121.84 | 123.44 | 121.84 | 123.44 | 123.44 | 364 |
Aug 18, 2023 | 122.66 | 122.68 | 121.06 | 121.56 | 121.56 | 419 |
Aug 17, 2023 | 123.38 | 124.18 | 123.38 | 123.44 | 123.44 | 258 |
Aug 16, 2023 | 126.06 | 126.20 | 125.22 | 125.22 | 125.22 | 166 |
Aug 15, 2023 | 129.02 | 129.02 | 127.68 | 127.84 | 127.84 | 318 |
Aug 14, 2023 | 125.94 | 127.82 | 125.94 | 127.82 | 127.82 | 1,116 |
Aug 11, 2023 | 126.02 | 126.48 | 126.02 | 126.48 | 126.48 | 40 |
Aug 10, 2023 | 126.12 | 126.68 | 126.12 | 126.68 | 126.68 | 3 |
Aug 9, 2023 | 127.52 | 127.52 | 125.34 | 126.48 | 126.48 | 179 |
Aug 8, 2023 | 128.52 | 128.78 | 126.92 | 127.48 | 127.48 | 138 |
Aug 7, 2023 | 127.76 | 128.76 | 127.12 | 128.76 | 128.76 | 284 |
Aug 4, 2023 | 126.90 | 129.64 | 126.72 | 129.64 | 129.64 | 1,727 |
Aug 3, 2023 | 117.72 | 118.00 | 117.28 | 117.92 | 117.92 | 130 |
Aug 2, 2023 | 119.58 | 119.58 | 116.34 | 116.34 | 116.34 | 423 |
Aug 1, 2023 | 121.42 | 121.78 | 120.04 | 120.04 | 120.04 | 402 |
Jul 31, 2023 | 120.16 | 121.20 | 119.94 | 121.20 | 121.20 | 298 |
Jul 28, 2023 | 117.72 | 119.78 | 117.72 | 119.78 | 119.78 | 480 |
Jul 27, 2023 | 116.04 | 120.12 | 116.04 | 117.14 | 117.14 | 1,001 |
Jul 26, 2023 | 114.80 | 116.06 | 114.02 | 115.66 | 115.66 | 1,308 |
Jul 25, 2023 | 116.14 | 117.40 | 116.14 | 116.84 | 116.84 | 2,130 |
Jul 24, 2023 | 116.96 | 116.96 | 116.36 | 116.56 | 116.56 | 48 |
Jul 21, 2023 | 117.78 | 118.58 | 116.74 | 116.74 | 116.74 | 482 |
Jul 20, 2023 | 119.58 | 120.14 | 116.56 | 116.60 | 116.60 | 301 |
Jul 19, 2023 | 118.28 | 120.90 | 118.28 | 120.88 | 120.88 | 184 |
Jul 18, 2023 | 118.52 | 118.72 | 118.24 | 118.72 | 118.72 | 195 |
Jul 17, 2023 | 119.58 | 119.58 | 118.80 | 118.80 | 118.80 | 46 |
Jul 14, 2023 | 119.70 | 119.74 | 119.70 | 119.74 | 119.74 | 2 |
Jul 13, 2023 | 118.00 | 119.32 | 118.00 | 119.32 | 119.32 | 20 |
Jul 12, 2023 | 116.72 | 117.64 | 116.72 | 117.64 | 117.64 | 70 |
Jul 11, 2023 | 115.76 | 116.74 | 115.74 | 116.74 | 116.74 | 109 |
Jul 10, 2023 | 117.72 | 117.72 | 114.88 | 115.30 | 115.30 | 420 |
Jul 7, 2023 | 117.54 | 118.04 | 117.54 | 118.04 | 118.04 | 20 |
Jul 6, 2023 | 119.26 | 119.98 | 117.54 | 117.98 | 117.98 | 27 |
Jul 5, 2023 | 119.36 | 120.28 | 119.22 | 120.28 | 120.28 | 1,009 |
Jul 4, 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
Jul 3, 2023 | 119.66 | 120.28 | 119.34 | 119.34 | 119.34 | 375 |
Jun 30, 2023 | 117.64 | 119.82 | 117.64 | 119.44 | 119.44 | 700 |
Jun 29, 2023 | 118.48 | 118.78 | 118.46 | 118.50 | 118.50 | 85 |
Jun 28, 2023 | 117.56 | 119.12 | 117.56 | 118.22 | 118.22 | 283 |
Jun 27, 2023 | 116.82 | 118.52 | 116.82 | 118.52 | 118.52 | 3 |
Jun 26, 2023 | 118.40 | 118.76 | 117.00 | 117.48 | 117.48 | 256 |
Jun 23, 2023 | 118.72 | 119.82 | 118.68 | 119.82 | 119.82 | 50 |
Jun 22, 2023 | 112.88 | 118.00 | 112.88 | 117.60 | 117.60 | 1,557 |
Jun 21, 2023 | 115.12 | 115.60 | 113.28 | 113.98 | 113.98 | 844 |
Jun 20, 2023 | 114.16 | 115.32 | 114.16 | 115.32 | 115.32 | 10 |
Jun 19, 2023 | 114.98 | 114.98 | 114.02 | 114.56 | 114.56 | 47 |
Jun 16, 2023 | 116.18 | 116.18 | 114.98 | 114.98 | 114.98 | 115 |
Jun 15, 2023 | 116.32 | 116.32 | 114.42 | 116.04 | 116.04 | 170 |
Jun 14, 2023 | 117.14 | 117.70 | 115.20 | 116.16 | 116.16 | 628 |
Jun 13, 2023 | 117.82 | 118.30 | 117.08 | 117.08 | 117.08 | 195 |
Jun 12, 2023 | 114.96 | 116.84 | 114.96 | 116.70 | 116.70 | 36 |
Jun 9, 2023 | 115.22 | 116.64 | 114.54 | 115.04 | 115.04 | 225 |
Jun 8, 2023 | 112.72 | 115.86 | 112.72 | 115.22 | 115.22 | 145 |
Jun 7, 2023 | 118.44 | 118.50 | 112.94 | 112.94 | 112.94 | 111 |
Jun 6, 2023 | 116.54 | 118.68 | 116.54 | 118.48 | 118.48 | 34 |
Jun 5, 2023 | 116.10 | 117.32 | 115.76 | 116.80 | 116.80 | 162 |
Jun 2, 2023 | 114.34 | 116.78 | 114.18 | 116.06 | 116.06 | 544 |
Jun 1, 2023 | 112.90 | 114.26 | 112.82 | 114.26 | 114.26 | 40 |
May 31, 2023 | 113.02 | 114.02 | 112.34 | 112.70 | 112.70 | 935 |
May 30, 2023 | 112.82 | 113.88 | 112.82 | 113.08 | 113.08 | 35 |
May 29, 2023 | 113.02 | 113.02 | 112.60 | 113.00 | 113.00 | 100 |
May 26, 2023 | 106.98 | 113.12 | 106.82 | 112.26 | 112.26 | 1,706 |
May 25, 2023 | 108.82 | 109.12 | 107.00 | 107.00 | 107.00 | 1,675 |
May 24, 2023 | 106.84 | 108.10 | 106.66 | 108.10 | 108.10 | 220 |
May 23, 2023 | 106.52 | 108.90 | 106.26 | 106.72 | 106.72 | 3,211 |
May 22, 2023 | 107.34 | 108.10 | 106.56 | 106.56 | 106.56 | 136 |
May 19, 2023 | 109.52 | 109.52 | 108.30 | 108.30 | 108.30 | 5 |
May 18, 2023 | 106.32 | 109.62 | 106.32 | 108.92 | 108.92 | 1,174 |
May 17, 2023 | 104.32 | 104.82 | 104.00 | 104.68 | 104.68 | 256 |
May 16, 2023 | 101.92 | 105.30 | 101.92 | 104.26 | 104.26 | 315 |
May 15, 2023 | 101.62 | 103.04 | 101.62 | 102.14 | 102.14 | 123 |
May 12, 2023 | 102.86 | 103.08 | 100.90 | 101.00 | 101.00 | 147 |
May 11, 2023 | 100.32 | 103.12 | 100.32 | 103.12 | 103.12 | 436 |
May 10, 2023 | 97.11 | 100.10 | 96.90 | 99.29 | 99.29 | 500 |
May 9, 2023 | 95.84 | 97.10 | 95.84 | 97.10 | 97.10 | 24 |
May 8, 2023 | 95.34 | 95.70 | 95.34 | 95.67 | 95.67 | 165 |
May 5, 2023 | 94.43 | 95.32 | 94.43 | 95.32 | 95.32 | 13 |
May 4, 2023 | 93.72 | 95.28 | 93.72 | 95.28 | 95.28 | 382 |
May 3, 2023 | 93.96 | 95.05 | 93.96 | 95.05 | 95.05 | 18 |
May 2, 2023 | 92.90 | 94.30 | 92.59 | 94.04 | 94.04 | 2,319 |
Apr 28, 2023 | 97.80 | 98.80 | 95.38 | 95.85 | 95.85 | 741 |
Apr 27, 2023 | 96.51 | 99.90 | 96.51 | 99.90 | 99.90 | 389 |
Apr 26, 2023 | 97.31 | 97.31 | 94.64 | 95.22 | 95.22 | 169 |