NasdaqGS - Nasdaq Real Time Price USD

ANSYS, Inc. (ANSS)

327.04 -1.53 (-0.47%)
At close: April 25 at 4:00 PM EDT
327.10 +0.06 (+0.02%)
After hours: April 25 at 6:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANSS240621C00160000 2/5/2024 6:58 PM 2024-06-21 180.50 172.00 181.90 0.00 0.00% - 1 164.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANSS240719P00160000 1/3/2024 2:30 PM 2024-07-19 1.05 0.00 0.00 0.00 0.00% - 1 25.00%

Related Tickers

CDNS Cadence Design Systems, Inc.
277.08
-0.21%
 
PTC PTC Inc.
179.88
-0.34%
 
ROP Roper Technologies, Inc.
540.41
+0.45%
 
ADSK Autodesk, Inc.
216.40
+0.65%
 
TYL Tyler Technologies, Inc.
458.07
+9.32%
 
BSY Bentley Systems, Incorporated
54.37
-0.13%
 
FICO Fair Isaac Corporation
1,193.66
+0.05%
 
TEAM Atlassian Corporation
198.41
-0.30%
 
WDAY Workday, Inc.
254.06
-0.66%
 
AZPN Aspen Technology, Inc.
198.00
+0.45%