NYSE • USD
Aon plc (AON)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00340000 | 4/26/2024 2:48 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 11 | 151 | 45.39% |
| AON240621C00340000 | 4/26/2024 6:23 PM | 2024-06-21 | 0.11 | 0.00 | 0.85 | -1.35 | -92.47% | 493 | 602 | 28.53% |
| AON240719C00340000 | 4/25/2024 7:08 PM | 2024-07-19 | 3.01 | 0.00 | 1.05 | 0.00 | 0.00% | 10 | 194 | 24.39% |
| AON241018C00340000 | 4/22/2024 7:54 PM | 2024-10-18 | 9.40 | 2.00 | 3.20 | 0.00 | 0.00% | 10 | 55 | 22.68% |
| AON241220C00340000 | 4/23/2024 2:50 PM | 2024-12-20 | 13.46 | 4.10 | 4.70 | 0.00 | 0.00% | 1 | 5 | 22.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00340000 | 4/16/2024 2:51 PM | 2024-06-21 | 36.06 | 53.50 | 57.10 | 0.00 | 0.00% | 1 | 12 | 35.64% |
Related Tickers
WTW Willis Towers Watson Public Limited Company
250.95
-2.32%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AJG Arthur J. Gallagher & Co.
234.11
-1.20%
BRO Brown & Brown, Inc.
81.46
-1.00%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRD-B Crawford & Company
9.72
+1.57%
CRVL CorVel Corporation
238.64
+0.22%
GOCO GoHealth, Inc.
10.15
+1.40%