Berlin - Delayed Quote • EUR
Solaria Energia y Medio Ambiente SA (AOR.BE)
At close: April 26 at 8:08 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
Apr 25, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Apr 24, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
Apr 23, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Apr 22, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Apr 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Apr 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
Apr 17, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
Apr 16, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Apr 15, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
Apr 12, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Apr 11, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
Apr 10, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Apr 9, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Apr 8, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Apr 5, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Apr 4, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
Apr 3, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Apr 2, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Mar 28, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
Mar 27, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
Mar 26, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Mar 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
Mar 22, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Mar 21, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Mar 20, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
Mar 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
Mar 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
Mar 15, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
Mar 14, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Mar 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
Mar 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
Mar 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
Mar 8, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
Mar 7, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
Mar 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Mar 5, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Mar 4, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Mar 1, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Feb 29, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Feb 28, 2024 | 11.44 | 11.44 | 11.10 | 11.10 | 11.10 | 46 |
Feb 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
Feb 26, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Feb 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Feb 22, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
Feb 21, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
Feb 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Feb 19, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Feb 16, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
Feb 15, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Feb 14, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Feb 13, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
Feb 12, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Feb 9, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Feb 8, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Feb 7, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Feb 6, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Feb 5, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Feb 2, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Feb 1, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Jan 31, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Jan 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Jan 29, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Jan 26, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
Jan 25, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Jan 24, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
Jan 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Jan 22, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Jan 19, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
Jan 18, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Jan 17, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
Jan 16, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Jan 15, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Jan 12, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Jan 11, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Jan 10, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Jan 9, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
Jan 8, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
Jan 5, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
Jan 4, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
Jan 3, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
Jan 2, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
Dec 29, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
Dec 28, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
Dec 27, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
Dec 22, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
Dec 21, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
Dec 20, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
Dec 19, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
Dec 18, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
Dec 15, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
Dec 14, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
Dec 13, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Dec 12, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
Dec 11, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
Dec 8, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Dec 7, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
Dec 6, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
Dec 5, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
Dec 4, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
Dec 1, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
Nov 30, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
Nov 29, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
Nov 28, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
Nov 27, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Nov 24, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Nov 23, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Nov 22, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
Nov 21, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
Nov 20, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
Nov 17, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Nov 16, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
Nov 15, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
Nov 14, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Nov 13, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Nov 10, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Nov 9, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Nov 8, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Nov 7, 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
Nov 6, 2023 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Nov 3, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Nov 2, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Nov 1, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
Oct 31, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Oct 30, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Oct 27, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Oct 26, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Oct 25, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Oct 24, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Oct 23, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Oct 20, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Oct 19, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
Oct 18, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Oct 17, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
Oct 16, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Oct 13, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Oct 12, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Oct 11, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Oct 10, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Oct 9, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Oct 6, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Oct 5, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
Oct 4, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Oct 3, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Oct 2, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Sep 29, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Sep 28, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Sep 27, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Sep 26, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Sep 25, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Sep 22, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Sep 21, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Sep 20, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Sep 19, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Sep 18, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Sep 15, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 14, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Sep 13, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Sep 12, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
Sep 11, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Sep 8, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Sep 7, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Sep 6, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
Sep 5, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
Sep 4, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Sep 1, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Aug 31, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Aug 30, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Aug 29, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Aug 28, 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
Aug 25, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
Aug 24, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Aug 23, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Aug 22, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Aug 21, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Aug 18, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Aug 17, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Aug 16, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Aug 15, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Aug 14, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Aug 11, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Aug 10, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Aug 9, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Aug 8, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Aug 7, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Aug 4, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Aug 3, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Aug 2, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Aug 1, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Jul 31, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
Jul 28, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Jul 27, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Jul 26, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Jul 25, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
Jul 24, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
Jul 21, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Jul 20, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Jul 19, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Jul 18, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Jul 17, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
Jul 14, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Jul 13, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Jul 12, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Jul 11, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Jul 10, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Jul 7, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
Jul 6, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
Jul 5, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Jul 4, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Jul 3, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Jun 30, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Jun 29, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Jun 28, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
Jun 27, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jun 26, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
Jun 23, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Jun 22, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Jun 21, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Jun 20, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Jun 19, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Jun 16, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Jun 15, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Jun 14, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
Jun 13, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Jun 12, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
Jun 9, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jun 8, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jun 7, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Jun 6, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Jun 5, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Jun 2, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Jun 1, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
May 31, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
May 30, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
May 29, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
May 26, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
May 25, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
May 24, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
May 23, 2023 | 14.15 | 14.48 | 14.15 | 14.48 | 14.48 | 270 |
May 22, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
May 19, 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
May 18, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
May 17, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
May 16, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
May 15, 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
May 12, 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
May 11, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
May 10, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
May 9, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
May 8, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
May 5, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
May 4, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
May 3, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
May 2, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Apr 28, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Apr 27, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Apr 26, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Related Tickers
7JU.SG ReNew Energy Global PLC
5.15
-1.44%
3LUA.F Green Hydrogen Systems A/S
1.0920
+0.37%
7JU.DU ReNew Energy Global PLC
5.15
-1.25%
NZI.L Net Zero Infrastructure Plc
1.3500
-6.90%
E7S.BE Constellation Energy Corp
176.44
+1.93%
60P.F Fusion Fuel Green PLC
1.2100
+9.40%
KPO.SG Kansai Electric Power Co Inc
13.55
-0.88%
OEWA.F VERBUND AG
70.50
0.00%
B3H.SG Boralex Inc
18.60
+1.81%
0RHE.IL Ørsted A/S
393.35
+2.92%