NasdaqGS - Delayed Quote • USD
Alpha and Omega Semiconductor Limited (AOSL)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00022500 | 4/24/2024 7:54 PM | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 43 | 6.25% |
| AOSL240621C00022500 | 4/22/2024 1:56 PM | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 23 | 3.13% |
| AOSL240920C00022500 | 4/19/2024 5:57 PM | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00022500 | 4/16/2024 6:03 PM | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 26 | 0.00% |
| AOSL240621P00022500 | 4/10/2024 2:31 PM | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 43 | 0.00% |
| AOSL240920P00022500 | 3/5/2024 5:05 PM | 2024-09-20 | 2.80 | 2.50 | 2.70 | 0.00 | 0.00% | 2 | 3 | 38.92% |
Related Tickers
MXL MaxLinear, Inc.
20.68
-1.19%
DIOD Diodes Incorporated
71.30
+0.56%
LASR nLIGHT, Inc.
11.28
+2.55%
SGH SMART Global Holdings, Inc.
18.49
+4.11%
VSH Vishay Intertechnology, Inc.
22.10
-0.81%
FORM FormFactor, Inc.
43.86
+5.13%
MX Magnachip Semiconductor Corporation
4.7800
-1.04%
POWI Power Integrations, Inc.
67.26
+0.46%
CEVA CEVA, Inc.
19.76
+0.36%
MTSI MACOM Technology Solutions Holdings, Inc.
100.58
-0.14%