U.S. Markets open in 3 hrs 16 mins

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
299.09-0.95 (-0.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD210618C002200002020-10-26 2:53PM EDT220.0070.300.000.000.00--00.00%
APD210618C002300002020-10-19 4:18PM EDT230.0071.980.000.000.00--00.00%
APD210618C002400002020-11-02 12:33PM EDT240.0054.120.000.000.00-800.00%
APD210618C002600002020-11-02 12:33PM EDT260.0040.150.000.000.00--00.00%
APD210618C002700002020-11-02 10:47AM EDT270.0032.100.000.000.00--00.00%
APD210618C002900002020-10-30 9:41AM EDT290.0020.100.000.000.00-100.00%
APD210618C003000002020-10-30 9:48AM EDT300.0016.200.000.000.00-101.56%
APD210618C003100002020-11-06 10:56AM EDT310.0023.100.000.000.00-1012.50%
APD210618C003200002020-11-04 2:47PM EDT320.0013.070.000.000.00-1025.00%
APD210618C003300002020-11-10 2:51PM EDT330.0017.300.000.000.00-1050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD210618P001600002020-10-20 3:52PM EDT160.001.390.000.000.00-1050.00%
APD210618P002000002020-10-19 12:03AM EDT200.003.900.000.000.00--050.00%
APD210618P002100002020-11-03 1:56PM EDT210.005.190.000.000.00-1050.00%
APD210618P002200002020-10-30 1:39PM EDT220.009.300.000.000.00-4050.00%
APD210618P002300002020-11-06 12:04PM EDT230.005.400.000.000.00-2050.00%
APD210618P002400002020-11-06 12:04PM EDT240.005.100.000.000.00-2050.00%
APD210618P002500002020-10-28 2:43PM EDT250.0017.100.000.000.00-1050.00%
APD210618P002600002020-11-04 3:13PM EDT260.0014.600.000.000.00-1050.00%
APD210618P002700002020-10-30 1:01PM EDT270.0011.000.000.000.00-2050.00%
APD210618P002800002020-11-05 11:50AM EDT280.0013.500.000.000.00-2025.00%
APD210618P002900002020-11-06 4:19PM EDT290.0017.000.000.000.00-1012.50%
APD210618P003000002020-11-06 10:46AM EDT300.0025.300.000.000.00-600.00%