APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD191018C001950002019-09-16 9:50AM EDT195.0025.8224.6029.200.00-1150.06%
APD191018C002000002019-09-19 11:14AM EDT200.0023.4019.7024.400.00-1144.67%
APD191018C002100002019-09-20 12:36PM EDT210.0012.3310.6014.20-1.87-13.17%114629.70%
APD191018C002200002019-09-20 3:53PM EDT220.005.335.005.60-0.78-12.77%599219.97%
APD191018C002300002019-09-20 3:45PM EDT230.001.201.201.50-0.70-36.84%7640318.47%
APD191018C002400002019-09-19 3:40PM EDT240.000.320.100.300.00-56218.82%
APD191018C002500002019-09-09 11:53AM EDT250.000.070.000.300.00-21026.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD191018P001850002019-09-09 12:57PM EDT185.000.550.000.000.00--312.50%
APD191018P001900002019-09-09 11:53AM EDT190.000.660.001.900.00-1150.83%
APD191018P001950002019-09-16 3:54PM EDT195.000.950.151.450.00-1840.97%
APD191018P002000002019-09-20 12:30PM EDT200.000.600.250.800.00-21829.41%
APD191018P002100002019-09-19 9:42AM EDT210.001.601.501.800.00-421924.99%
APD191018P002200002019-09-20 3:47PM EDT220.004.503.904.70+0.60+15.38%3067622.72%
APD191018P002300002019-09-20 12:20PM EDT230.0010.458.9012.60-7.80-42.74%201331.22%