NYSE - Delayed Quote • USD
Air Products and Chemicals, Inc. (APD)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00440000 | 6/22/2023 5:50 PM | 2024-06-21 | 0.60 | 0.00 | 2.70 | 0.00 | 0.00% | 4 | 3 | 85.69% |
| APD250117C00440000 | 1/18/2024 6:06 PM | 2025-01-17 | 0.16 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 16 | 34.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00440000 | 3/21/2024 4:22 PM | 2024-06-21 | 203.29 | 204.00 | 213.00 | 0.00 | 0.00% | - | 0 | 103.91% |
Related Tickers
LIN Linde plc
443.83
-0.11%
SHW The Sherwin-Williams Company
304.81
+0.36%
ECL Ecolab Inc.
219.79
-0.45%
PPG PPG Industries, Inc.
129.23
-0.99%
ALB Albemarle Corporation
114.98
-0.25%
LYB LyondellBasell Industries N.V.
99.68
-1.09%
DD DuPont de Nemours, Inc.
73.50
-0.62%
EMN Eastman Chemical Company
96.13
-0.24%
IFF International Flavors & Fragrances Inc.
84.34
-0.94%
AVNT Avient Corporation
42.79
-1.09%