NYSE - Delayed Quote USD

Avient Corporation (AVNT)

43.22 +0.43 (+1.00%)
At close: April 26 at 4:00 PM EDT
43.22 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVNT240517C00040000 4/24/2024 6:11 PM 40 3.80 2.05 4.30 0.00 0.00% 1 0 59.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVNT240517P00040000 4/15/2024 4:40 PM 40 1.10 0.30 2.00 0.00 0.00% 4 5 61.04%

Related Tickers

IOSP Innospec Inc.
121.12
+0.85%
 
KWR Quaker Chemical Corporation
190.23
+1.49%
 
CBT Cabot Corporation
93.59
+0.60%
 
SXT Sensient Technologies Corporation
70.36
+1.03%
 
ALB-PA Albemarle Corporation
53.48
+0.72%
 
ESI Element Solutions Inc
23.85
+0.72%
 
KRO Kronos Worldwide, Inc.
11.60
+2.11%
 
ODC Oil-Dri Corporation of America
68.75
+1.55%
 
HWKN Hawkins, Inc.
75.78
+1.05%
 
FUL H.B. Fuller Company
74.23
+0.75%