ARCB - ArcBest Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200221C000250002020-01-16 11:58AM EST25.004.202.252.550.00-4463.87%
ARCB200221C000300002020-01-17 1:34PM EST30.000.600.250.400.00-107950.00%
ARCB200221C000350002019-12-24 11:38AM EST35.000.100.000.150.00--258.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCB200221P000200002020-01-17 10:55PM EST20.000.05-0.600.00--3100.00%
ARCB200221P000225002020-01-21 1:59PM EST22.500.250.200.350.00---50.68%
ARCB200221P000250002020-01-21 9:39AM EST25.000.580.700.900.00-548047.36%
ARCB200221P000300002020-01-08 1:41PM EST30.003.093.303.900.00--10.00%