NasdaqGS - Delayed Quote • USD
ArcBest Corporation (ARCB)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.47 | 0.12 | 34.29% | 27 | 44 |
| - | - | - | - | - | 110.00 | 0.59 | 0.00 | 0.00% | 1 | 44 |
| - | - | - | - | - | 115.00 | 1.54 | 0.86 | 126.47% | 35 | 5 |
| 22.70 | 0.00 | 0.00% | 2 | 8 | 120.00 | 2.35 | 0.50 | 27.03% | 5 | 30 |
| 10.40 | 0.00 | 0.00% | 1 | 1 | 125.00 | 4.42 | 2.17 | 96.44% | 7 | 34 |
| 5.75 | -5.05 | -46.76% | 4 | 16 | 130.00 | 6.77 | 2.52 | 59.29% | 8 | 133 |
| 6.41 | 0.00 | 0.00% | 1 | 72 | 135.00 | 6.50 | 0.00 | 0.00% | 6 | 29 |
| 2.20 | -3.20 | -59.26% | 1 | 40 | 140.00 | 9.30 | 0.00 | 0.00% | 1 | 53 |
| 1.50 | -1.90 | -55.88% | 86 | 84 | 145.00 | 11.10 | 0.00 | 0.00% | 14 | 41 |
| 2.25 | 0.00 | 0.00% | 1 | 54 | 150.00 | 9.20 | 0.00 | 0.00% | 16 | 27 |
| 0.41 | -3.09 | -88.29% | 4 | 134 | 155.00 | 10.45 | 0.00 | 0.00% | 1 | 2 |
| 0.69 | 0.00 | 0.00% | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 4 | 55 | 165.00 | 17.90 | 0.00 | 0.00% | 2 | 1 |
| 0.15 | 0.00 | 0.00% | 10 | 14 | 170.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 28 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 9 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 2 | 200.00 | - | - | - | - | - |
Related Tickers
SAIA Saia, Inc.
428.81
-21.03%
XPO XPO, Inc.
110.90
-6.22%
KNX Knight-Swift Transportation Holdings Inc.
46.89
-0.53%
TFII TFI International Inc.
137.84
-2.06%
ODFL Old Dominion Freight Line, Inc.
182.42
-7.24%
MRTN Marten Transport, Ltd.
16.94
+1.26%
WERN Werner Enterprises, Inc.
34.74
-0.97%
HTLD Heartland Express, Inc.
10.36
+2.57%
SNDR Schneider National, Inc.
21.35
+0.19%
CVLG Covenant Logistics Group, Inc.
44.90
+0.42%