NYSE - Delayed Quote • USD
Apollo Commercial Real Estate Finance, Inc. (ARI)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220C00017500 | 1/2/2024 3:04 PM | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 5 | 44.73% |
| ARI250117C00017500 | 1/22/2024 6:14 PM | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | - | 9 | 47.27% |
| ARI251219C00017500 | 12/22/2023 4:19 PM | 2025-12-19 | 0.20 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 13 | 31.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ACRE Ares Commercial Real Estate Corporation
6.77
-2.31%
LADR Ladder Capital Corp
10.80
+2.86%
PMT PennyMac Mortgage Investment Trust
14.14
+3.06%
RC Ready Capital Corporation
8.70
-1.36%
KREF KKR Real Estate Finance Trust Inc.
9.56
-2.25%
TWO Two Harbors Investment Corp.
12.36
-0.88%
STWD Starwood Property Trust, Inc.
19.11
-1.49%
BXMT Blackstone Mortgage Trust, Inc.
17.65
-3.29%
DX Dynex Capital, Inc.
11.66
-1.93%
MFA MFA Financial, Inc.
10.54
-1.40%